Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000244 |
$246.8K
|
$1.97
|
119 |
| 09/17 07:51 |
$0.000251 |
$246.8K
|
$1.97
|
119 |
| 09/17 07:22 |
$0.000252 |
$246.8K
|
$4.12
|
119 |
| 09/17 06:53 |
$0.000250 |
$246.8K
|
$4.12
|
119 |
| 09/17 06:24 |
$0.000249 |
$246.8K
|
$4.12
|
119 |
| 09/17 05:55 |
$0.000247 |
$246.8K
|
$4.12
|
119 |
| 09/17 05:27 |
$0.000247 |
$246.8K
|
$4.12
|
119 |
| 09/17 04:58 |
$0.000249 |
$246.8K
|
$4.12
|
119 |
| 09/17 04:29 |
$0.000248 |
$246.8K
|
$4.12
|
119 |
| 09/17 04:00 |
$0.000251 |
$246.8K
|
$4.32
|
119 |
| 09/17 03:31 |
$0.000249 |
$246.8K
|
$4.32
|
119 |
| 09/17 03:03 |
$0.000249 |
$246.8K
|
$4.32
|
119 |
| 09/17 02:34 |
$0.000248 |
$246.8K
|
$4.32
|
119 |
| 09/17 02:05 |
$0.000248 |
$246.8K
|
$4.32
|
119 |
| 09/17 01:36 |
$0.000248 |
$246.8K
|
$4.32
|
119 |
| 09/17 01:07 |
$0.000247 |
$252.4K
|
$3.76
|
119 |
| 09/17 00:39 |
$0.000250 |
$252.4K
|
$3.76
|
119 |
| 09/17 00:10 |
$0.000252 |
$252.4K
|
$3.76
|
119 |
| 09/16 23:41 |
$0.000252 |
$230.0K
|
$3.71
|
119 |
| 09/16 23:12 |
$0.000256 |
$230.0K
|
$3.71
|
119 |
| 09/16 22:43 |
$0.000254 |
$230.0K
|
$3.71
|
119 |
| 09/16 22:15 |
$0.000253 |
$230.0K
|
$3.71
|
119 |
| 09/16 21:46 |
$0.000253 |
$230.0K
|
$3.71
|
119 |
| 09/16 21:17 |
$0.000253 |
$230.0K
|
$3.81
|
119 |
| 09/16 20:48 |
$0.000253 |
$230.0K
|
$3.81
|
119 |
| 09/16 20:19 |
$0.000251 |
$230.0K
|
$3.81
|
119 |
| 09/16 19:51 |
$0.000254 |
$230.0K
|
$3.93
|
119 |
| 09/16 19:22 |
$0.000253 |
$230.0K
|
$3.93
|
119 |
| 09/16 18:53 |
$0.000252 |
$230.0K
|
$3.93
|
119 |
| 09/16 18:24 |
$0.000255 |
$230.0K
|
$3.93
|
119 |
| 09/16 17:55 |
$0.000251 |
$230.0K
|
$3.93
|
119 |
| 09/16 17:27 |
$0.000257 |
$230.0K
|
$3.93
|
119 |
| 09/16 16:58 |
$0.000253 |
$230.0K
|
$3.93
|
119 |
| 09/16 16:29 |
$0.000253 |
$230.0K
|
$3.93
|
119 |
| 09/16 16:00 |
$0.000246 |
$230.0K
|
$3.93
|
119 |
| 09/16 15:31 |
$0.000230 |
$230.0K
|
$3.93
|
119 |
| 09/16 15:03 |
$0.000230 |
$251.3K
|
$3.14
|
119 |
| 09/16 14:34 |
$0.000229 |
$251.3K
|
$3.14
|
119 |
| 09/16 14:05 |
$0.000236 |
$251.3K
|
$3.14
|
119 |
| 09/16 13:36 |
$0.000257 |
$259.3K
|
$3.14
|
119 |
| 09/16 13:07 |
$0.000257 |
$259.3K
|
$3.14
|
119 |
| 09/16 12:39 |
$0.000268 |
$259.3K
|
$3.14
|
119 |
| 09/16 12:10 |
$0.000260 |
$259.3K
|
$2.79
|
119 |
| 09/16 11:41 |
$0.000256 |
$259.3K
|
$2.79
|
119 |
| 09/16 11:12 |
$0.000252 |
$259.3K
|
$2.79
|
119 |
| 09/16 10:43 |
$0.000249 |
$259.3K
|
$2.79
|
119 |
| 09/16 10:15 |
$0.000252 |
$259.3K
|
$2.79
|
119 |
| 09/16 09:46 |
$0.000256 |
$259.3K
|
$2.79
|
119 |
| 09/16 09:17 |
$0.000256 |
$259.3K
|
$2.79
|
119 |
| 09/16 08:48 |
$0.000259 |
$259.3K
|
$2.79
|
119 |
