Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000106 |
$106.5K
|
$11.5K
|
11,661 |
| 09/17 07:51 |
$0.000107 |
$106.5K
|
$11.5K
|
11,661 |
| 09/17 07:22 |
$0.000107 |
$106.5K
|
$11.5K
|
11,661 |
| 09/17 06:53 |
$0.000107 |
$106.5K
|
$11.5K
|
11,661 |
| 09/17 06:24 |
$0.000106 |
$106.3K
|
$11.5K
|
11,661 |
| 09/17 05:55 |
$0.000106 |
$105.4K
|
$11.5K
|
11,660 |
| 09/17 05:27 |
$0.000106 |
$105.8K
|
$11.5K
|
11,661 |
| 09/17 04:58 |
$0.000105 |
$105.8K
|
$11.5K
|
11,661 |
| 09/17 04:29 |
$0.000106 |
$105.8K
|
$11.5K
|
11,661 |
| 09/17 04:00 |
$0.000109 |
$109.2K
|
$11.0K
|
11,661 |
| 09/17 03:31 |
$0.000110 |
$109.6K
|
$11.0K
|
11,662 |
| 09/17 03:03 |
$0.000110 |
$109.6K
|
$11.0K
|
11,662 |
| 09/17 02:34 |
$0.000110 |
$109.3K
|
$11.0K
|
11,661 |
| 09/17 02:05 |
$0.000109 |
$109.3K
|
$11.0K
|
11,661 |
| 09/17 01:36 |
$0.000109 |
$109.3K
|
$11.0K
|
11,661 |
| 09/17 01:07 |
$0.000109 |
$109.3K
|
$11.0K
|
11,661 |
| 09/17 00:39 |
$0.000109 |
$109.3K
|
$11.0K
|
11,661 |
| 09/17 00:10 |
$0.000109 |
$109.1K
|
$11.0K
|
11,661 |
| 09/16 23:41 |
$0.000109 |
$109.3K
|
$11.0K
|
11,661 |
| 09/16 23:12 |
$0.000121 |
$119.6K
|
$9.2K
|
11,663 |
| 09/16 22:43 |
$0.000120 |
$119.6K
|
$9.2K
|
11,663 |
| 09/16 22:15 |
$0.000120 |
$119.6K
|
$9.2K
|
11,663 |
| 09/16 21:46 |
$0.000120 |
$119.6K
|
$9.2K
|
11,663 |
| 09/16 21:17 |
$0.000120 |
$119.6K
|
$9.2K
|
11,663 |
| 09/16 20:19 |
$0.000120 |
$119.5K
|
$9.2K
|
11,664 |
| 09/16 19:51 |
$0.000120 |
$119.5K
|
$9.2K
|
11,664 |
| 09/16 19:22 |
$0.000120 |
$119.7K
|
$9.2K
|
11,664 |
| 09/16 18:53 |
$0.000122 |
$122.2K
|
$9.3K
|
11,665 |
| 09/16 18:24 |
$0.000123 |
$122.9K
|
$10.4K
|
11,666 |
| 09/16 17:55 |
$0.000123 |
$121.9K
|
$11.5K
|
11,666 |
| 09/16 17:27 |
$0.000123 |
$121.9K
|
$11.5K
|
11,666 |
| 09/16 16:58 |
$0.000122 |
$121.9K
|
$11.5K
|
11,666 |
| 09/16 16:29 |
$0.000117 |
$117.4K
|
$10.7K
|
11,665 |
| 09/16 16:00 |
$0.000118 |
$117.3K
|
$11.1K
|
11,667 |
| 09/16 15:31 |
$0.000118 |
$117.3K
|
$11.1K
|
11,667 |
| 09/16 15:03 |
$0.000117 |
$117.3K
|
$11.1K
|
11,667 |
| 09/16 14:34 |
$0.000117 |
$117.3K
|
$11.1K
|
11,667 |
| 09/16 14:05 |
$0.000118 |
$119.1K
|
$11.1K
|
11,667 |
| 09/16 13:36 |
$0.000119 |
$118.9K
|
$11.1K
|
11,668 |
| 09/16 13:07 |
$0.000119 |
$118.9K
|
$11.1K
|
11,668 |
| 09/16 12:39 |
$0.000111 |
$110.8K
|
$3.3K
|
11,664 |
| 09/16 12:10 |
$0.000111 |
$110.6K
|
$3.3K
|
11,665 |
| 09/16 11:41 |
$0.000111 |
$110.6K
|
$3.3K
|
11,665 |
| 09/16 11:12 |
$0.000111 |
$110.6K
|
$3.3K
|
11,665 |
| 09/16 10:43 |
$0.000111 |
$110.8K
|
$3.3K
|
11,665 |
| 09/16 10:15 |
$0.000111 |
$111.1K
|
$3.3K
|
11,666 |
| 09/16 09:46 |
$0.000111 |
$111.1K
|
$3.3K
|
11,666 |
| 09/16 09:17 |
$0.000111 |
$111.1K
|
$3.3K
|
11,666 |
| 09/16 08:48 |
$0.000111 |
$111.1K
|
$3.3K
|
11,666 |
