Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000355 |
$365.0K
|
$15.50
|
128 |
| 09/17 07:54 |
$0.000369 |
$365.0K
|
$16.30
|
128 |
| 09/17 07:25 |
$0.000372 |
$365.0K
|
$16.88
|
128 |
| 09/17 06:57 |
$0.000367 |
$365.0K
|
$16.88
|
128 |
| 09/17 06:28 |
$0.000366 |
$365.0K
|
$16.88
|
128 |
| 09/17 05:59 |
$0.000364 |
$365.0K
|
$148.91
|
128 |
| 09/17 05:30 |
$0.000363 |
$365.0K
|
$148.91
|
128 |
| 09/17 05:01 |
$0.000366 |
$365.0K
|
$154.72
|
128 |
| 09/17 04:33 |
$0.000365 |
$365.0K
|
$155.67
|
128 |
| 09/17 04:04 |
$0.000369 |
$362.0K
|
$154.20
|
127 |
| 09/17 03:35 |
$0.000367 |
$362.0K
|
$154.20
|
127 |
| 09/17 03:06 |
$0.000366 |
$362.0K
|
$154.20
|
127 |
| 09/17 02:37 |
$0.000366 |
$362.0K
|
$154.20
|
127 |
| 09/17 02:09 |
$0.000364 |
$362.0K
|
$154.20
|
127 |
| 09/17 01:40 |
$0.000363 |
$362.0K
|
$154.20
|
127 |
| 09/17 01:11 |
$0.000363 |
$362.0K
|
$154.20
|
127 |
| 09/17 00:42 |
$0.000367 |
$371.6K
|
$153.89
|
127 |
| 09/17 00:13 |
$0.000370 |
$371.6K
|
$153.89
|
127 |
| 09/16 23:45 |
$0.000371 |
$373.5K
|
$154.17
|
127 |
| 09/16 23:16 |
$0.000376 |
$373.5K
|
$154.17
|
127 |
| 09/16 22:47 |
$0.000375 |
$373.5K
|
$154.17
|
127 |
| 09/16 22:18 |
$0.000373 |
$370.8K
|
$153.68
|
127 |
| 09/16 21:49 |
$0.000371 |
$370.8K
|
$153.68
|
127 |
| 09/16 21:21 |
$0.000371 |
$371.0K
|
$153.26
|
128 |
| 09/16 20:52 |
$0.000371 |
$370.1K
|
$151.93
|
128 |
| 09/16 20:23 |
$0.000370 |
$370.9K
|
$151.50
|
128 |
| 09/16 19:54 |
$0.000372 |
$370.9K
|
$151.50
|
128 |
| 09/16 19:25 |
$0.000370 |
$381.8K
|
$203.54
|
128 |
| 09/16 18:57 |
$0.000370 |
$381.8K
|
$203.54
|
128 |
| 09/16 18:28 |
$0.000374 |
$381.8K
|
$203.54
|
128 |
| 09/16 17:59 |
$0.000369 |
$381.8K
|
$203.54
|
128 |
| 09/16 17:30 |
$0.000376 |
$381.8K
|
$203.54
|
128 |
| 09/16 17:01 |
$0.000372 |
$381.8K
|
$203.54
|
128 |
| 09/16 16:33 |
$0.000376 |
$381.8K
|
$230.86
|
128 |
| 09/16 16:04 |
$0.000365 |
$381.8K
|
$230.86
|
128 |
| 09/16 15:35 |
$0.000338 |
$381.8K
|
$230.86
|
128 |
| 09/16 15:06 |
$0.000338 |
$381.8K
|
$230.86
|
128 |
| 09/16 14:37 |
$0.000338 |
$381.8K
|
$230.86
|
128 |
| 09/16 14:09 |
$0.000346 |
$381.8K
|
$230.86
|
128 |
| 09/16 13:40 |
$0.000370 |
$381.8K
|
$230.86
|
128 |
| 09/16 13:11 |
$0.000377 |
$381.8K
|
$230.86
|
128 |
| 09/16 12:42 |
$0.000389 |
$370.8K
|
$232.54
|
128 |
| 09/16 12:13 |
$0.000387 |
$370.8K
|
$232.54
|
128 |
| 09/16 11:45 |
$0.000379 |
$370.8K
|
$232.54
|
128 |
| 09/16 11:16 |
$0.000371 |
$370.8K
|
$232.51
|
128 |
| 09/16 10:47 |
$0.000367 |
$367.2K
|
$227.45
|
128 |
| 09/16 10:18 |
$0.000374 |
$368.7K
|
$227.04
|
128 |
| 09/16 09:49 |
$0.000371 |
$378.4K
|
$226.55
|
128 |
| 09/16 09:21 |
$0.000377 |
$378.4K
|
$226.55
|
128 |
| 09/16 08:52 |
$0.000380 |
$382.4K
|
$223.95
|
128 |
