Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000228 |
$238.6K
|
$115.24
|
36 |
| 09/17 07:51 |
$0.000235 |
$238.6K
|
$115.24
|
36 |
| 09/17 07:22 |
$0.000235 |
$238.6K
|
$115.24
|
36 |
| 09/17 06:53 |
$0.000233 |
$238.6K
|
$115.24
|
36 |
| 09/17 06:24 |
$0.000232 |
$238.6K
|
$115.24
|
36 |
| 09/17 05:55 |
$0.000230 |
$238.6K
|
$115.24
|
36 |
| 09/17 05:27 |
$0.000231 |
$238.6K
|
$115.24
|
36 |
| 09/17 04:58 |
$0.000232 |
$238.6K
|
$115.24
|
36 |
| 09/17 04:29 |
$0.000232 |
$238.6K
|
$115.24
|
36 |
| 09/17 04:00 |
$0.000235 |
$238.6K
|
$115.24
|
36 |
| 09/17 03:31 |
$0.000233 |
$238.6K
|
$115.24
|
36 |
| 09/17 03:03 |
$0.000233 |
$238.6K
|
$115.24
|
36 |
| 09/17 02:34 |
$0.000232 |
$238.6K
|
$115.24
|
36 |
| 09/17 02:05 |
$0.000231 |
$238.6K
|
$115.24
|
36 |
| 09/17 01:36 |
$0.000231 |
$238.6K
|
$115.24
|
36 |
| 09/17 01:07 |
$0.000230 |
$238.6K
|
$198.03
|
36 |
| 09/17 00:39 |
$0.000234 |
$238.6K
|
$198.03
|
36 |
| 09/17 00:10 |
$0.000235 |
$238.6K
|
$214.05
|
36 |
| 09/16 23:41 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 23:12 |
$0.000239 |
$238.6K
|
$214.05
|
36 |
| 09/16 22:43 |
$0.000237 |
$238.6K
|
$214.05
|
36 |
| 09/16 22:15 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 21:46 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 21:17 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 20:48 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 20:19 |
$0.000234 |
$238.6K
|
$214.05
|
36 |
| 09/16 19:51 |
$0.000237 |
$238.6K
|
$214.05
|
36 |
| 09/16 19:22 |
$0.000236 |
$238.6K
|
$214.05
|
36 |
| 09/16 18:53 |
$0.000235 |
$238.6K
|
$214.05
|
36 |
| 09/16 18:24 |
$0.000238 |
$238.6K
|
$214.05
|
36 |
| 09/16 17:55 |
$0.000234 |
$238.6K
|
$305.72
|
36 |
| 09/16 17:27 |
$0.000240 |
$238.6K
|
$318.23
|
36 |
| 09/16 16:58 |
$0.000236 |
$238.6K
|
$318.23
|
36 |
| 09/16 16:29 |
$0.000236 |
$213.7K
|
$653.94
|
36 |
| 09/16 16:00 |
$0.000229 |
$213.7K
|
$653.94
|
36 |
| 09/16 15:31 |
$0.000215 |
$213.7K
|
$653.94
|
36 |
| 09/16 15:03 |
$0.000215 |
$213.7K
|
$653.94
|
36 |
| 09/16 14:34 |
$0.000214 |
$217.8K
|
$1.2K
|
37 |
| 09/16 14:05 |
$0.000220 |
$217.8K
|
$1.3K
|
37 |
| 09/16 13:36 |
$0.000240 |
$250.2K
|
$1.2K
|
36 |
| 09/16 13:07 |
$0.000239 |
$250.2K
|
$1.2K
|
36 |
| 09/16 12:39 |
$0.000250 |
$250.2K
|
$1.2K
|
36 |
| 09/16 12:10 |
$0.000243 |
$251.7K
|
$1.2K
|
36 |
| 09/16 11:41 |
$0.000240 |
$251.7K
|
$1.2K
|
36 |
| 09/16 11:12 |
$0.000236 |
$251.7K
|
$1.2K
|
36 |
| 09/16 10:43 |
$0.000233 |
$251.7K
|
$1.2K
|
36 |
| 09/16 10:15 |
$0.000236 |
$251.7K
|
$1.2K
|
36 |
| 09/16 09:46 |
$0.000239 |
$251.7K
|
$1.2K
|
36 |
| 09/16 09:17 |
$0.000240 |
$251.7K
|
$1.2K
|
36 |
| 09/16 08:48 |
$0.000242 |
$251.7K
|
$1.2K
|
36 |
