Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000226 |
$192.8K
|
$0
|
62 |
| 09/17 07:50 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/17 07:21 |
$0.000233 |
$192.8K
|
$0
|
62 |
| 09/17 06:53 |
$0.000231 |
$192.8K
|
$0
|
62 |
| 09/17 06:24 |
$0.000230 |
$192.8K
|
$0
|
62 |
| 09/17 05:55 |
$0.000228 |
$192.8K
|
$0
|
62 |
| 09/17 05:26 |
$0.000229 |
$192.8K
|
$0
|
62 |
| 09/17 04:57 |
$0.000230 |
$192.8K
|
$0
|
62 |
| 09/17 04:29 |
$0.000230 |
$192.8K
|
$0
|
62 |
| 09/17 04:00 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/17 03:31 |
$0.000231 |
$192.8K
|
$0
|
62 |
| 09/17 03:02 |
$0.000231 |
$192.8K
|
$0
|
62 |
| 09/17 02:33 |
$0.000230 |
$192.8K
|
$0
|
62 |
| 09/17 02:05 |
$0.000229 |
$192.8K
|
$0
|
62 |
| 09/17 01:36 |
$0.000229 |
$192.8K
|
$0
|
62 |
| 09/17 01:07 |
$0.000228 |
$192.8K
|
$0
|
62 |
| 09/17 00:38 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/17 00:09 |
$0.000233 |
$192.8K
|
$0
|
62 |
| 09/16 23:41 |
$0.000233 |
$192.8K
|
$0
|
62 |
| 09/16 23:12 |
$0.000237 |
$192.8K
|
$0
|
62 |
| 09/16 22:43 |
$0.000235 |
$192.8K
|
$0
|
62 |
| 09/16 22:14 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 21:45 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 21:17 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 20:48 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 20:19 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/16 19:50 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 19:21 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 18:53 |
$0.000233 |
$192.8K
|
$0
|
62 |
| 09/16 18:24 |
$0.000236 |
$192.8K
|
$0
|
62 |
| 09/16 17:55 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/16 17:26 |
$0.000238 |
$192.8K
|
$0
|
62 |
| 09/16 16:57 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 16:29 |
$0.000234 |
$192.8K
|
$0
|
62 |
| 09/16 16:00 |
$0.000227 |
$192.8K
|
$0
|
62 |
| 09/16 15:31 |
$0.000213 |
$192.8K
|
$0
|
62 |
| 09/16 15:02 |
$0.000213 |
$192.8K
|
$0
|
62 |
| 09/16 14:33 |
$0.000212 |
$192.8K
|
$0
|
62 |
| 09/16 14:05 |
$0.000218 |
$192.8K
|
$0
|
62 |
| 09/16 13:36 |
$0.000238 |
$192.8K
|
$0
|
62 |
| 09/16 13:07 |
$0.000237 |
$192.8K
|
$0
|
62 |
| 09/16 12:38 |
$0.000248 |
$192.8K
|
$0
|
62 |
| 09/16 11:41 |
$0.000237 |
$192.8K
|
$0
|
62 |
| 09/16 11:12 |
$0.000232 |
$192.8K
|
$0
|
62 |
| 09/16 10:43 |
$0.000230 |
$192.8K
|
$0
|
62 |
| 09/16 10:14 |
$0.000233 |
$192.8K
|
$0
|
62 |
| 09/16 09:45 |
$0.000236 |
$192.8K
|
$0
|
62 |
| 09/16 09:17 |
$0.000240 |
$192.8K
|
$0
|
62 |
| 09/16 08:48 |
$0.000240 |
$192.8K
|
$0
|
62 |
