Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000042 |
$41.9K
|
$181.52
|
46 |
| 09/17 07:53 |
$0.000044 |
$43.2K
|
$178.41
|
46 |
| 09/17 07:25 |
$0.000044 |
$43.2K
|
$178.41
|
46 |
| 09/17 06:56 |
$0.000043 |
$43.2K
|
$182.98
|
46 |
| 09/17 06:27 |
$0.000043 |
$43.2K
|
$182.98
|
46 |
| 09/17 05:58 |
$0.000043 |
$43.2K
|
$189.30
|
46 |
| 09/17 05:29 |
$0.000043 |
$43.2K
|
$189.30
|
46 |
| 09/17 05:01 |
$0.000043 |
$43.2K
|
$197.08
|
46 |
| 09/17 04:32 |
$0.000043 |
$43.2K
|
$197.08
|
46 |
| 09/17 04:03 |
$0.000043 |
$43.2K
|
$197.08
|
46 |
| 09/17 03:34 |
$0.000043 |
$43.2K
|
$208.89
|
46 |
| 09/17 03:05 |
$0.000043 |
$43.2K
|
$210.49
|
46 |
| 09/17 02:37 |
$0.000043 |
$42.6K
|
$220.46
|
46 |
| 09/17 02:08 |
$0.000043 |
$42.6K
|
$220.46
|
46 |
| 09/17 01:39 |
$0.000043 |
$42.6K
|
$220.46
|
46 |
| 09/17 01:10 |
$0.000043 |
$42.6K
|
$225.42
|
46 |
| 09/17 00:41 |
$0.000043 |
$43.4K
|
$219.63
|
46 |
| 09/17 00:13 |
$0.000044 |
$43.1K
|
$239.72
|
46 |
| 09/16 23:44 |
$0.000044 |
$43.1K
|
$266.77
|
46 |
| 09/16 23:15 |
$0.000044 |
$43.1K
|
$266.77
|
46 |
| 09/16 22:46 |
$0.000044 |
$43.1K
|
$272.75
|
46 |
| 09/16 22:17 |
$0.000044 |
$43.1K
|
$276.91
|
46 |
| 09/16 21:49 |
$0.000044 |
$43.1K
|
$276.91
|
46 |
| 09/16 21:20 |
$0.000044 |
$43.1K
|
$278.48
|
46 |
| 09/16 19:53 |
$0.000044 |
$43.1K
|
$278.48
|
46 |
| 09/16 19:25 |
$0.000044 |
$43.1K
|
$278.48
|
46 |
| 09/16 18:56 |
$0.000044 |
$43.1K
|
$278.48
|
46 |
| 09/16 18:27 |
$0.000044 |
$43.1K
|
$278.48
|
46 |
| 09/16 17:58 |
$0.000043 |
$44.3K
|
$281.60
|
46 |
| 09/16 17:29 |
$0.000044 |
$44.3K
|
$286.78
|
46 |
| 09/16 17:01 |
$0.000044 |
$44.3K
|
$286.78
|
46 |
| 09/16 16:32 |
$0.000044 |
$42.3K
|
$279.67
|
46 |
| 09/16 16:03 |
$0.000043 |
$43.3K
|
$288.57
|
46 |
| 09/16 15:34 |
$0.000040 |
$39.9K
|
$309.50
|
46 |
| 09/16 15:05 |
$0.000040 |
$39.9K
|
$309.50
|
46 |
| 09/16 14:37 |
$0.000040 |
$39.9K
|
$571.60
|
46 |
| 09/16 14:08 |
$0.000041 |
$40.4K
|
$561.01
|
46 |
| 09/16 13:39 |
$0.000044 |
$43.5K
|
$535.59
|
46 |
| 09/16 13:10 |
$0.000044 |
$43.8K
|
$536.20
|
46 |
| 09/16 12:41 |
$0.000046 |
$46.4K
|
$518.18
|
46 |
| 09/16 12:13 |
$0.000046 |
$45.7K
|
$531.48
|
46 |
| 09/16 11:44 |
$0.000045 |
$44.7K
|
$521.66
|
46 |
| 09/16 11:15 |
$0.000044 |
$43.3K
|
$517.12
|
46 |
| 09/16 10:46 |
$0.000043 |
$43.3K
|
$517.12
|
46 |
| 09/16 10:17 |
$0.000044 |
$43.3K
|
$514.34
|
46 |
| 09/16 09:49 |
$0.000044 |
$43.3K
|
$514.34
|
46 |
| 09/16 09:20 |
$0.000044 |
$44.7K
|
$502.53
|
45 |
| 09/16 08:51 |
$0.000045 |
$44.7K
|
$502.53
|
45 |
