Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000529 |
$536.8K
|
$1.6K
|
3,560 |
| 09/17 07:50 |
$0.000545 |
$538.5K
|
$1.6K
|
3,563 |
| 09/17 07:21 |
$0.000547 |
$538.5K
|
$1.6K
|
3,563 |
| 09/17 06:53 |
$0.000542 |
$538.5K
|
$1.6K
|
3,563 |
| 09/17 06:24 |
$0.000540 |
$538.5K
|
$1.9K
|
3,563 |
| 09/17 05:55 |
$0.000535 |
$538.5K
|
$1.9K
|
3,563 |
| 09/17 05:26 |
$0.000536 |
$538.5K
|
$1.9K
|
3,563 |
| 09/17 04:57 |
$0.000539 |
$538.5K
|
$2.0K
|
3,563 |
| 09/17 04:29 |
$0.000538 |
$538.4K
|
$1.9K
|
3,563 |
| 09/17 04:00 |
$0.000548 |
$549.4K
|
$1.6K
|
3,563 |
| 09/17 03:31 |
$0.000544 |
$545.5K
|
$1.7K
|
3,562 |
| 09/17 03:02 |
$0.000544 |
$545.5K
|
$1.7K
|
3,562 |
| 09/17 02:33 |
$0.000542 |
$540.2K
|
$2.9K
|
3,562 |
| 09/17 02:05 |
$0.000541 |
$540.3K
|
$2.9K
|
3,562 |
| 09/17 01:36 |
$0.000540 |
$537.4K
|
$2.8K
|
3,562 |
| 09/17 01:07 |
$0.000538 |
$537.4K
|
$2.8K
|
3,562 |
| 09/17 00:38 |
$0.000545 |
$552.3K
|
$3.3K
|
3,561 |
| 09/17 00:09 |
$0.000549 |
$552.3K
|
$3.3K
|
3,561 |
| 09/16 23:41 |
$0.000550 |
$552.3K
|
$3.3K
|
3,561 |
| 09/16 23:12 |
$0.000557 |
$555.1K
|
$3.9K
|
3,561 |
| 09/16 22:43 |
$0.000554 |
$554.2K
|
$3.9K
|
3,563 |
| 09/16 22:14 |
$0.000551 |
$549.5K
|
$3.9K
|
3,564 |
| 09/16 21:45 |
$0.000551 |
$551.3K
|
$3.9K
|
3,564 |
| 09/16 21:17 |
$0.000550 |
$551.3K
|
$3.9K
|
3,564 |
| 09/16 20:48 |
$0.000551 |
$549.1K
|
$3.9K
|
3,562 |
| 09/16 20:19 |
$0.000547 |
$548.0K
|
$5.9K
|
3,562 |
| 09/16 19:50 |
$0.000553 |
$553.8K
|
$14.8K
|
3,558 |
| 09/16 19:21 |
$0.000551 |
$553.8K
|
$14.8K
|
3,558 |
| 09/16 18:53 |
$0.000548 |
$553.8K
|
$15.6K
|
3,558 |
| 09/16 18:24 |
$0.000557 |
$553.8K
|
$15.6K
|
3,558 |
| 09/16 17:55 |
$0.000547 |
$553.8K
|
$15.7K
|
3,558 |
| 09/16 17:26 |
$0.000561 |
$561.1K
|
$16.1K
|
3,556 |
| 09/16 16:57 |
$0.000547 |
$497.0K
|
$15.7K
|
3,552 |
| 09/16 16:29 |
$0.000546 |
$497.0K
|
$15.7K
|
3,552 |
| 09/16 16:00 |
$0.000530 |
$497.0K
|
$15.7K
|
3,552 |
| 09/16 15:31 |
$0.000497 |
$497.0K
|
$15.7K
|
3,552 |
| 09/16 15:02 |
$0.000496 |
$546.4K
|
$15.8K
|
3,540 |
| 09/16 14:33 |
$0.000494 |
$546.4K
|
$19.0K
|
3,540 |
| 09/16 14:05 |
$0.000508 |
$546.4K
|
$19.0K
|
3,540 |
| 09/16 13:36 |
$0.000554 |
$546.5K
|
$19.0K
|
3,537 |
| 09/16 13:07 |
$0.000553 |
$546.5K
|
$18.7K
|
3,537 |
| 09/16 12:38 |
$0.000583 |
$541.8K
|
$18.7K
|
3,539 |
| 09/16 12:09 |
$0.000564 |
$541.8K
|
$18.7K
|
3,539 |
| 09/16 11:41 |
$0.000557 |
$541.8K
|
$19.6K
|
3,539 |
| 09/16 11:12 |
$0.000548 |
$541.8K
|
$19.6K
|
3,539 |
| 09/16 10:43 |
$0.000540 |
$560.6K
|
$19.6K
|
3,524 |
| 09/16 10:14 |
$0.000547 |
$560.6K
|
$19.6K
|
3,524 |
| 09/16 09:45 |
$0.000554 |
$560.6K
|
$19.6K
|
3,524 |
| 09/16 09:17 |
$0.000563 |
$560.6K
|
$19.6K
|
3,524 |
| 09/16 08:48 |
$0.000562 |
$560.6K
|
$19.9K
|
3,524 |
