Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000272 |
$282.6K
|
$142.57
|
175 |
| 09/17 07:54 |
$0.000283 |
$282.6K
|
$145.46
|
175 |
| 09/17 07:25 |
$0.000285 |
$280.4K
|
$154.16
|
175 |
| 09/17 06:56 |
$0.000281 |
$280.4K
|
$154.16
|
175 |
| 09/17 06:28 |
$0.000280 |
$280.4K
|
$154.16
|
175 |
| 09/17 05:59 |
$0.000279 |
$277.7K
|
$240.79
|
175 |
| 09/17 05:30 |
$0.000278 |
$278.8K
|
$240.79
|
175 |
| 09/17 05:01 |
$0.000280 |
$282.5K
|
$240.48
|
175 |
| 09/17 04:32 |
$0.000280 |
$282.5K
|
$240.48
|
175 |
| 09/17 04:04 |
$0.000282 |
$282.5K
|
$240.48
|
175 |
| 09/17 03:35 |
$0.000281 |
$282.5K
|
$240.97
|
175 |
| 09/17 03:06 |
$0.000281 |
$282.5K
|
$240.97
|
175 |
| 09/17 02:37 |
$0.000282 |
$280.8K
|
$155.49
|
175 |
| 09/17 02:08 |
$0.000280 |
$285.7K
|
$161.90
|
175 |
| 09/17 01:40 |
$0.000280 |
$285.7K
|
$161.90
|
175 |
| 09/17 01:11 |
$0.000279 |
$285.7K
|
$161.90
|
175 |
| 09/17 00:42 |
$0.000283 |
$285.7K
|
$161.90
|
175 |
| 09/17 00:13 |
$0.000285 |
$285.7K
|
$161.90
|
175 |
| 09/16 23:44 |
$0.000286 |
$285.7K
|
$161.90
|
175 |
| 09/16 23:16 |
$0.000290 |
$285.7K
|
$161.90
|
175 |
| 09/16 22:47 |
$0.000288 |
$285.7K
|
$162.15
|
175 |
| 09/16 22:18 |
$0.000287 |
$285.7K
|
$162.15
|
175 |
| 09/16 21:49 |
$0.000286 |
$285.7K
|
$162.15
|
175 |
| 09/16 21:20 |
$0.000286 |
$285.7K
|
$162.15
|
175 |
| 09/16 20:52 |
$0.000286 |
$285.7K
|
$162.15
|
175 |
| 09/16 20:23 |
$0.000285 |
$285.7K
|
$162.15
|
175 |
| 09/16 19:54 |
$0.000287 |
$285.7K
|
$162.15
|
175 |
| 09/16 19:25 |
$0.000285 |
$285.7K
|
$207.45
|
175 |
| 09/16 18:56 |
$0.000285 |
$285.7K
|
$207.45
|
175 |
| 09/16 18:28 |
$0.000288 |
$285.7K
|
$207.93
|
175 |
| 09/16 17:59 |
$0.000285 |
$284.7K
|
$203.77
|
175 |
| 09/16 17:30 |
$0.000290 |
$290.7K
|
$199.80
|
175 |
| 09/16 17:01 |
$0.000287 |
$264.8K
|
$207.87
|
175 |
| 09/16 16:32 |
$0.000290 |
$264.8K
|
$207.87
|
175 |
| 09/16 16:04 |
$0.000281 |
$264.8K
|
$207.87
|
175 |
| 09/16 15:35 |
$0.000260 |
$260.6K
|
$219.24
|
175 |
| 09/16 15:06 |
$0.000261 |
$260.8K
|
$203.13
|
175 |
| 09/16 14:37 |
$0.000260 |
$262.0K
|
$185.57
|
175 |
| 09/16 14:08 |
$0.000267 |
$290.9K
|
$185.30
|
175 |
| 09/16 13:40 |
$0.000285 |
$290.9K
|
$185.30
|
175 |
| 09/16 13:11 |
$0.000291 |
$300.0K
|
$185.06
|
176 |
| 09/16 12:42 |
$0.000300 |
$300.0K
|
$185.06
|
176 |
| 09/16 12:13 |
$0.000298 |
$286.7K
|
$183.22
|
176 |
| 09/16 11:44 |
$0.000292 |
$286.7K
|
$183.22
|
176 |
| 09/16 11:16 |
$0.000286 |
$286.7K
|
$183.22
|
176 |
| 09/16 10:47 |
$0.000282 |
$286.7K
|
$183.22
|
176 |
| 09/16 10:18 |
$0.000288 |
$294.4K
|
$178.64
|
175 |
| 09/16 09:49 |
$0.000286 |
$294.4K
|
$178.64
|
175 |
| 09/16 09:20 |
$0.000290 |
$294.4K
|
$178.64
|
175 |
| 09/16 08:52 |
$0.000293 |
$294.4K
|
$178.64
|
175 |
