zSignals

BETA
Real-time Zora market data
Last updated: 08:59 UTC
Current Price $0.00005511 -0.0%

Market Cap

$55.3K
+0.1%

Volume

$2.78
-43.7%

Holders

555
+0.5%

Historical Data

Time Price Market Cap Volume Holders
09/17 08:30 $0.000055 $55.3K $2.78 555
09/17 08:01 $0.000056 $55.0K $2.23 558
09/17 07:33 $0.000056 $55.0K $2.23 558
09/17 07:04 $0.000056 $55.0K $2.23 558
09/17 06:35 $0.000055 $55.0K $2.23 558
09/17 06:06 $0.000055 $55.0K $2.23 558
09/17 05:37 $0.000055 $55.0K $2.23 558
09/17 05:09 $0.000055 $55.0K $2.23 558
09/17 04:40 $0.000055 $55.0K $2.23 558
09/17 04:11 $0.000055 $55.0K $2.23 558
09/17 03:42 $0.000055 $55.0K $2.23 558
09/17 03:13 $0.000055 $55.0K $2.23 558
09/17 02:45 $0.000055 $55.0K $2.23 558
09/17 02:16 $0.000055 $55.0K $2.23 558
09/17 01:47 $0.000055 $55.0K $2.23 558
09/17 01:18 $0.000055 $55.0K $2.23 558
09/17 00:49 $0.000055 $55.0K $2.23 558
09/17 00:21 $0.000055 $55.0K $2.23 558
09/16 23:52 $0.000055 $55.0K $2.23 558
09/16 23:23 $0.000055 $55.0K $2.23 558
09/16 22:54 $0.000055 $55.0K $2.23 558
09/16 22:25 $0.000055 $55.0K $2.23 558
09/16 21:57 $0.000055 $55.0K $2.23 558
09/16 21:28 $0.000055 $55.0K $2.23 558
09/16 20:59 $0.000055 $55.0K $2.23 558
09/16 17:09 $0.000055 $55.0K $4.95 552
09/16 16:40 $0.000054 $55.0K $4.95 552
09/16 16:11 $0.000054 $55.0K $4.95 552
09/16 15:42 $0.000054 $55.0K $4.95 552
09/16 15:13 $0.000054 $55.0K $4.95 552
09/16 14:45 $0.000054 $55.0K $4.95 552
09/16 14:16 $0.000054 $55.0K $4.95 552
09/16 13:47 $0.000054 $55.0K $4.95 552
09/16 13:18 $0.000055 $55.0K $4.95 552
09/16 12:49 $0.000055 $55.0K $4.95 552
09/16 12:21 $0.000055 $55.2K $4.94 552
09/16 11:52 $0.000055 $55.2K $4.94 552
09/16 11:23 $0.000055 $55.2K $4.94 552
09/16 10:54 $0.000055 $55.2K $4.94 552
09/16 10:25 $0.000055 $55.2K $4.94 552
09/16 09:57 $0.000055 $55.2K $4.94 552
09/16 09:28 $0.000055 $55.2K $4.94 552
09/16 08:59 $0.000055 $55.2K $4.94 552