Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000200 |
$205.5K
|
$10.0K
|
143 |
| 09/17 07:59 |
$0.000208 |
$205.5K
|
$10.0K
|
143 |
| 09/17 07:30 |
$0.000208 |
$205.5K
|
$10.0K
|
143 |
| 09/17 07:01 |
$0.000207 |
$205.5K
|
$10.0K
|
143 |
| 09/17 06:32 |
$0.000205 |
$205.5K
|
$10.0K
|
143 |
| 09/17 06:03 |
$0.000205 |
$205.5K
|
$10.0K
|
143 |
| 09/17 05:35 |
$0.000204 |
$205.5K
|
$10.0K
|
143 |
| 09/17 05:06 |
$0.000206 |
$205.5K
|
$10.0K
|
143 |
| 09/17 04:37 |
$0.000205 |
$207.5K
|
$10.0K
|
143 |
| 09/17 04:08 |
$0.000207 |
$207.5K
|
$10.0K
|
143 |
| 09/17 03:39 |
$0.000208 |
$206.2K
|
$10.0K
|
142 |
| 09/17 03:11 |
$0.000207 |
$205.6K
|
$10.0K
|
141 |
| 09/17 02:42 |
$0.000206 |
$204.9K
|
$9.8K
|
141 |
| 09/17 02:13 |
$0.000206 |
$205.0K
|
$9.8K
|
142 |
| 09/17 01:44 |
$0.000205 |
$205.4K
|
$9.8K
|
142 |
| 09/17 01:15 |
$0.000205 |
$208.8K
|
$9.8K
|
141 |
| 09/17 00:47 |
$0.000207 |
$208.8K
|
$9.8K
|
141 |
| 09/17 00:18 |
$0.000210 |
$210.3K
|
$9.8K
|
141 |
| 09/16 23:49 |
$0.000209 |
$210.3K
|
$9.8K
|
141 |
| 09/16 23:20 |
$0.000212 |
$210.4K
|
$10.8K
|
141 |
| 09/16 22:51 |
$0.000212 |
$210.4K
|
$10.8K
|
141 |
| 09/16 22:23 |
$0.000211 |
$209.7K
|
$10.8K
|
142 |
| 09/16 21:54 |
$0.000209 |
$209.7K
|
$10.8K
|
142 |
| 09/16 21:25 |
$0.000209 |
$209.7K
|
$10.8K
|
142 |
| 09/16 20:56 |
$0.000212 |
$210.3K
|
$10.6K
|
142 |
| 09/16 20:27 |
$0.000211 |
$210.3K
|
$10.6K
|
142 |
| 09/16 19:59 |
$0.000207 |
$207.1K
|
$10.1K
|
143 |
| 09/16 19:30 |
$0.000212 |
$210.6K
|
$9.7K
|
143 |
| 09/16 19:01 |
$0.000210 |
$210.6K
|
$9.7K
|
143 |
| 09/16 18:32 |
$0.000208 |
$210.4K
|
$9.4K
|
143 |
| 09/16 18:03 |
$0.000207 |
$210.4K
|
$9.4K
|
143 |
| 09/16 17:35 |
$0.000212 |
$213.2K
|
$9.4K
|
143 |
| 09/16 17:06 |
$0.000208 |
$199.2K
|
$8.6K
|
143 |
| 09/16 16:37 |
$0.000206 |
$199.2K
|
$8.6K
|
143 |
| 09/16 16:08 |
$0.000198 |
$188.0K
|
$7.9K
|
142 |
| 09/16 15:39 |
$0.000199 |
$198.2K
|
$5.8K
|
142 |
| 09/16 15:11 |
$0.000187 |
$186.8K
|
$4.6K
|
142 |
| 09/16 14:13 |
$0.000177 |
$179.2K
|
$1.4K
|
142 |
| 09/16 13:44 |
$0.000197 |
$201.7K
|
$1.6K
|
142 |
| 09/16 13:15 |
$0.000199 |
$201.7K
|
$1.6K
|
142 |
| 09/16 12:47 |
$0.000206 |
$201.7K
|
$1.6K
|
142 |
| 09/16 12:18 |
$0.000205 |
$201.7K
|
$1.6K
|
142 |
| 09/16 11:49 |
$0.000200 |
$204.4K
|
$1.6K
|
142 |
| 09/16 11:20 |
$0.000197 |
$204.4K
|
$1.6K
|
142 |
| 09/16 10:51 |
$0.000194 |
$204.4K
|
$1.6K
|
142 |
| 09/16 10:23 |
$0.000197 |
$204.4K
|
$1.6K
|
142 |
| 09/16 09:54 |
$0.000195 |
$204.4K
|
$1.6K
|
142 |
| 09/16 09:25 |
$0.000198 |
$204.4K
|
$1.6K
|
142 |
| 09/16 08:56 |
$0.000201 |
$204.4K
|
$1.6K
|
142 |
