Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000380 |
$394.9K
|
$3.0K
|
289 |
| 09/17 07:53 |
$0.000394 |
$394.9K
|
$3.0K
|
289 |
| 09/17 07:25 |
$0.000397 |
$394.9K
|
$3.0K
|
289 |
| 09/17 06:56 |
$0.000392 |
$394.9K
|
$3.0K
|
289 |
| 09/17 06:27 |
$0.000391 |
$394.9K
|
$3.0K
|
289 |
| 09/17 05:58 |
$0.000389 |
$394.9K
|
$3.0K
|
289 |
| 09/17 05:29 |
$0.000388 |
$394.9K
|
$3.0K
|
289 |
| 09/17 05:01 |
$0.000391 |
$394.9K
|
$3.6K
|
289 |
| 09/17 04:32 |
$0.000390 |
$394.9K
|
$3.6K
|
289 |
| 09/17 04:03 |
$0.000394 |
$394.9K
|
$3.6K
|
289 |
| 09/17 03:34 |
$0.000397 |
$400.6K
|
$3.1K
|
290 |
| 09/17 03:05 |
$0.000396 |
$400.6K
|
$3.1K
|
290 |
| 09/17 02:37 |
$0.000395 |
$400.6K
|
$3.1K
|
290 |
| 09/17 02:08 |
$0.000393 |
$400.6K
|
$3.8K
|
290 |
| 09/17 01:39 |
$0.000392 |
$400.6K
|
$3.8K
|
290 |
| 09/17 01:10 |
$0.000392 |
$400.6K
|
$4.3K
|
290 |
| 09/17 00:41 |
$0.000398 |
$400.6K
|
$5.1K
|
290 |
| 09/17 00:13 |
$0.000400 |
$400.6K
|
$5.1K
|
290 |
| 09/16 23:44 |
$0.000401 |
$400.6K
|
$5.1K
|
290 |
| 09/16 23:15 |
$0.000407 |
$400.6K
|
$5.1K
|
290 |
| 09/16 22:46 |
$0.000404 |
$400.6K
|
$5.1K
|
290 |
| 09/16 22:17 |
$0.000403 |
$400.6K
|
$5.1K
|
290 |
| 09/16 21:49 |
$0.000408 |
$408.4K
|
$4.3K
|
289 |
| 09/16 21:20 |
$0.000408 |
$408.4K
|
$4.3K
|
289 |
| 09/16 20:51 |
$0.000408 |
$406.0K
|
$4.3K
|
289 |
| 09/16 20:22 |
$0.000406 |
$406.0K
|
$4.3K
|
289 |
| 09/16 19:53 |
$0.000409 |
$412.9K
|
$9.7K
|
289 |
| 09/16 19:25 |
$0.000408 |
$412.9K
|
$9.7K
|
289 |
| 09/16 18:56 |
$0.000407 |
$412.9K
|
$13.4K
|
289 |
| 09/16 18:27 |
$0.000412 |
$412.9K
|
$13.5K
|
289 |
| 09/16 17:58 |
$0.000407 |
$412.9K
|
$13.5K
|
289 |
| 09/16 17:29 |
$0.000414 |
$414.5K
|
$13.9K
|
289 |
| 09/16 17:01 |
$0.000409 |
$414.5K
|
$13.9K
|
289 |
| 09/16 16:32 |
$0.000409 |
$401.9K
|
$13.9K
|
288 |
| 09/16 16:03 |
$0.000401 |
$378.0K
|
$13.9K
|
288 |
| 09/16 15:34 |
$0.000375 |
$376.4K
|
$13.9K
|
289 |
| 09/16 15:05 |
$0.000379 |
$378.0K
|
$14.1K
|
289 |
| 09/16 14:37 |
$0.000378 |
$378.0K
|
$14.2K
|
289 |
| 09/16 14:08 |
$0.000388 |
$421.0K
|
$14.2K
|
289 |
| 09/16 13:39 |
$0.000414 |
$421.0K
|
$14.2K
|
289 |
| 09/16 13:10 |
$0.000423 |
$421.0K
|
$14.3K
|
289 |
| 09/16 12:41 |
$0.000442 |
$435.7K
|
$14.1K
|
290 |
| 09/16 12:13 |
$0.000435 |
$422.0K
|
$14.1K
|
290 |
| 09/16 11:44 |
$0.000426 |
$422.0K
|
$14.1K
|
290 |
| 09/16 11:15 |
$0.000415 |
$418.3K
|
$13.9K
|
289 |
| 09/16 10:46 |
$0.000409 |
$418.3K
|
$13.9K
|
289 |
| 09/16 10:17 |
$0.000417 |
$428.9K
|
$13.8K
|
289 |
| 09/16 09:49 |
$0.000415 |
$428.9K
|
$13.8K
|
289 |
| 09/16 09:20 |
$0.000421 |
$428.9K
|
$13.8K
|
289 |
| 09/16 08:51 |
$0.000425 |
$428.9K
|
$13.8K
|
289 |
