Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000465 |
$492.8K
|
$2.1K
|
63 |
| 09/17 08:01 |
$0.000482 |
$492.8K
|
$2.1K
|
63 |
| 09/17 07:32 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/17 07:03 |
$0.000484 |
$492.8K
|
$2.1K
|
63 |
| 09/17 06:34 |
$0.000477 |
$492.8K
|
$2.1K
|
63 |
| 09/17 06:06 |
$0.000477 |
$492.8K
|
$2.1K
|
63 |
| 09/17 05:37 |
$0.000474 |
$492.8K
|
$2.1K
|
63 |
| 09/17 05:08 |
$0.000478 |
$492.8K
|
$2.1K
|
63 |
| 09/17 04:39 |
$0.000477 |
$492.8K
|
$2.1K
|
63 |
| 09/17 04:10 |
$0.000482 |
$492.8K
|
$2.1K
|
63 |
| 09/17 03:42 |
$0.000482 |
$492.8K
|
$2.1K
|
63 |
| 09/17 03:13 |
$0.000483 |
$492.8K
|
$2.1K
|
63 |
| 09/17 02:44 |
$0.000481 |
$492.8K
|
$2.1K
|
63 |
| 09/17 02:15 |
$0.000477 |
$492.8K
|
$2.1K
|
63 |
| 09/17 01:46 |
$0.000475 |
$492.8K
|
$2.1K
|
63 |
| 09/17 01:18 |
$0.000474 |
$492.8K
|
$2.1K
|
63 |
| 09/17 00:49 |
$0.000479 |
$492.8K
|
$2.1K
|
63 |
| 09/17 00:20 |
$0.000486 |
$492.8K
|
$2.1K
|
63 |
| 09/16 23:51 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/16 23:22 |
$0.000490 |
$492.8K
|
$2.1K
|
63 |
| 09/16 22:54 |
$0.000490 |
$492.8K
|
$2.1K
|
63 |
| 09/16 22:25 |
$0.000488 |
$492.8K
|
$2.1K
|
63 |
| 09/16 21:56 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/16 21:27 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/16 20:58 |
$0.000486 |
$492.8K
|
$2.1K
|
63 |
| 09/16 20:30 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/16 20:01 |
$0.000484 |
$492.8K
|
$2.1K
|
63 |
| 09/16 19:32 |
$0.000484 |
$492.8K
|
$2.1K
|
63 |
| 09/16 19:03 |
$0.000485 |
$492.8K
|
$2.1K
|
63 |
| 09/16 18:34 |
$0.000482 |
$492.8K
|
$2.1K
|
63 |
| 09/16 18:06 |
$0.000480 |
$492.8K
|
$2.1K
|
63 |
| 09/16 17:37 |
$0.000490 |
$492.8K
|
$2.1K
|
63 |
| 09/16 17:08 |
$0.000493 |
$488.3K
|
$1.1K
|
62 |
| 09/16 16:39 |
$0.000520 |
$513.8K
|
$0.29
|
62 |
| 09/16 16:10 |
$0.000515 |
$513.8K
|
$0.29
|
62 |
| 09/16 15:42 |
$0.000476 |
$513.8K
|
$0.29
|
62 |
| 09/16 15:13 |
$0.000472 |
$513.8K
|
$0.29
|
62 |
| 09/16 14:44 |
$0.000468 |
$513.8K
|
$0.29
|
62 |
| 09/16 14:15 |
$0.000475 |
$513.8K
|
$0.29
|
62 |
| 09/16 13:46 |
$0.000518 |
$513.8K
|
$0.29
|
62 |
| 09/16 13:18 |
$0.000523 |
$513.8K
|
$0.29
|
62 |
| 09/16 12:49 |
$0.000532 |
$513.8K
|
$0.29
|
62 |
| 09/16 12:20 |
$0.000539 |
$513.8K
|
$0.29
|
62 |
| 09/16 11:51 |
$0.000526 |
$513.8K
|
$0.29
|
62 |
| 09/16 11:22 |
$0.000524 |
$513.8K
|
$0.29
|
62 |
| 09/16 10:54 |
$0.000511 |
$513.8K
|
$0.29
|
62 |
| 09/16 10:25 |
$0.000518 |
$513.8K
|
$0.29
|
62 |
| 09/16 09:56 |
$0.000514 |
$470.7K
|
$4.51
|
62 |
| 09/16 09:27 |
$0.000524 |
$470.7K
|
$4.51
|
62 |
| 09/16 08:58 |
$0.000527 |
$470.7K
|
$4.51
|
62 |
