zSignals

BETA
Real-time Zora market data
by wbnns
Last updated: 08:53 UTC

$Orb Wif Hat

by nreem

0x9cd2...4242
Current Price $0.00007966 -8.2%

Market Cap

$79.9K
-9.4%

Volume

$367.03
+433.9%

Holders

614
-0.2%

Historical Data

Time Price Market Cap Volume Holders
09/17 08:25 $0.000080 $79.9K $367.03 614
09/17 07:56 $0.000083 $81.6K $364.55 614
09/17 07:27 $0.000083 $81.6K $364.55 614
09/17 06:58 $0.000083 $81.6K $365.66 614
09/17 06:29 $0.000082 $81.6K $365.66 614
09/17 06:01 $0.000082 $81.6K $365.66 614
09/17 05:32 $0.000082 $81.6K $365.66 614
09/17 05:03 $0.000082 $81.6K $365.66 614
09/17 04:34 $0.000082 $81.6K $365.66 614
09/17 04:05 $0.000083 $81.6K $367.44 614
09/17 03:37 $0.000082 $81.6K $367.44 614
09/17 03:08 $0.000083 $81.6K $367.44 614
09/17 02:39 $0.000082 $81.6K $367.38 614
09/17 02:10 $0.000082 $81.6K $367.38 614
09/17 01:41 $0.000082 $81.6K $367.38 614
09/17 01:13 $0.000081 $81.6K $367.38 614
09/17 00:44 $0.000083 $82.7K $367.38 614
09/17 00:15 $0.000083 $83.7K $370.28 614
09/16 23:46 $0.000083 $83.3K $376.06 615
09/16 23:17 $0.000084 $83.3K $376.06 615
09/16 22:49 $0.000084 $83.3K $377.30 615
09/16 22:20 $0.000083 $83.3K $377.30 615
09/16 21:51 $0.000083 $83.3K $377.30 615
09/16 21:22 $0.000083 $83.3K $378.00 615
09/16 20:53 $0.000084 $83.3K $378.00 615
09/16 19:56 $0.000085 $85.4K $35.13 615
09/16 19:27 $0.000085 $85.4K $35.13 615
09/16 18:58 $0.000084 $85.4K $35.13 615
09/16 18:29 $0.000085 $85.4K $35.13 615
09/16 18:01 $0.000084 $85.4K $35.13 615
09/16 17:32 $0.000086 $85.4K $35.13 615
09/16 17:03 $0.000086 $85.4K $35.13 615
09/16 16:34 $0.000086 $85.4K $35.13 615
09/16 16:05 $0.000083 $83.8K $37.30 615
09/16 15:37 $0.000077 $77.1K $75.71 615
09/16 15:08 $0.000077 $77.1K $75.71 615
09/16 14:39 $0.000077 $77.1K $75.71 615
09/16 14:10 $0.000079 $78.9K $75.73 615
09/16 13:41 $0.000084 $84.8K $69.82 615
09/16 13:13 $0.000086 $89.5K $69.45 615
09/16 12:44 $0.000088 $89.5K $69.16 615
09/16 12:15 $0.000088 $88.3K $71.26 615
09/16 11:46 $0.000087 $83.3K $69.69 615
09/16 11:17 $0.000085 $83.3K $69.69 615
09/16 10:49 $0.000084 $83.3K $69.69 615
09/16 10:20 $0.000085 $88.1K $68.75 615
09/16 09:51 $0.000085 $88.1K $68.75 615
09/16 09:22 $0.000086 $88.1K $68.75 615
09/16 08:53 $0.000087 $88.1K $68.75 615