Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000349 |
$360.3K
|
$742.89
|
132 |
| 09/17 08:01 |
$0.000362 |
$360.3K
|
$742.89
|
132 |
| 09/17 07:33 |
$0.000363 |
$360.3K
|
$743.11
|
132 |
| 09/17 07:04 |
$0.000363 |
$360.3K
|
$743.11
|
132 |
| 09/17 06:35 |
$0.000358 |
$360.3K
|
$743.11
|
132 |
| 09/17 06:06 |
$0.000358 |
$360.3K
|
$743.11
|
132 |
| 09/17 05:37 |
$0.000355 |
$360.3K
|
$743.11
|
132 |
| 09/17 05:09 |
$0.000358 |
$360.3K
|
$743.11
|
132 |
| 09/17 04:40 |
$0.000358 |
$360.3K
|
$743.11
|
132 |
| 09/17 04:11 |
$0.000361 |
$358.5K
|
$742.37
|
132 |
| 09/17 03:42 |
$0.000363 |
$358.5K
|
$742.37
|
132 |
| 09/17 03:13 |
$0.000362 |
$358.5K
|
$742.37
|
132 |
| 09/17 02:45 |
$0.000361 |
$358.5K
|
$742.37
|
132 |
| 09/17 02:16 |
$0.000357 |
$367.8K
|
$742.06
|
132 |
| 09/17 01:47 |
$0.000356 |
$367.8K
|
$742.06
|
132 |
| 09/17 01:18 |
$0.000355 |
$367.8K
|
$744.38
|
132 |
| 09/17 00:49 |
$0.000359 |
$367.8K
|
$744.38
|
132 |
| 09/17 00:21 |
$0.000364 |
$367.8K
|
$744.38
|
132 |
| 09/16 23:52 |
$0.000363 |
$367.8K
|
$748.24
|
132 |
| 09/16 23:23 |
$0.000368 |
$367.8K
|
$747.88
|
132 |
| 09/16 22:54 |
$0.000367 |
$367.8K
|
$747.88
|
132 |
| 09/16 22:25 |
$0.000366 |
$362.1K
|
$748.38
|
131 |
| 09/16 21:57 |
$0.000363 |
$362.1K
|
$748.86
|
131 |
| 09/16 21:28 |
$0.000363 |
$362.1K
|
$749.36
|
131 |
| 09/16 20:59 |
$0.000364 |
$362.1K
|
$749.36
|
131 |
| 09/16 20:30 |
$0.000363 |
$362.1K
|
$749.36
|
131 |
| 09/16 20:01 |
$0.000362 |
$362.1K
|
$749.83
|
131 |
| 09/16 19:33 |
$0.000363 |
$362.1K
|
$749.83
|
131 |
| 09/16 19:04 |
$0.000363 |
$362.1K
|
$749.83
|
131 |
| 09/16 18:35 |
$0.000361 |
$363.7K
|
$738.94
|
131 |
| 09/16 18:06 |
$0.000360 |
$363.7K
|
$738.94
|
131 |
| 09/16 17:37 |
$0.000375 |
$352.5K
|
$11.49
|
131 |
| 09/16 17:09 |
$0.000377 |
$352.5K
|
$22.56
|
131 |
| 09/16 16:40 |
$0.000374 |
$352.5K
|
$22.56
|
131 |
| 09/16 16:11 |
$0.000370 |
$352.5K
|
$24.53
|
131 |
| 09/16 15:42 |
$0.000343 |
$382.8K
|
$22.01
|
131 |
| 09/16 15:13 |
$0.000339 |
$382.8K
|
$22.01
|
131 |
| 09/16 14:45 |
$0.000336 |
$382.8K
|
$22.11
|
131 |
| 09/16 14:16 |
$0.000341 |
$382.8K
|
$22.76
|
131 |
| 09/16 13:47 |
$0.000368 |
$382.8K
|
$22.76
|
131 |
| 09/16 13:18 |
$0.000376 |
$382.8K
|
$22.76
|
131 |
| 09/16 12:49 |
$0.000382 |
$382.8K
|
$22.76
|
131 |
| 09/16 12:21 |
$0.000387 |
$382.8K
|
$22.76
|
131 |
| 09/16 11:52 |
$0.000378 |
$382.8K
|
$22.76
|
131 |
| 09/16 11:23 |
$0.000376 |
$382.8K
|
$22.76
|
131 |
| 09/16 10:54 |
$0.000367 |
$382.8K
|
$22.76
|
131 |
| 09/16 10:25 |
$0.000372 |
$382.8K
|
$22.76
|
131 |
| 09/16 09:57 |
$0.000369 |
$382.8K
|
$22.76
|
131 |
| 09/16 09:28 |
$0.000376 |
$382.8K
|
$22.76
|
131 |
| 09/16 08:59 |
$0.000379 |
$382.8K
|
$23.24
|
131 |
