Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000663 |
$678.7K
|
$12.14
|
606 |
| 09/17 07:56 |
$0.000689 |
$678.7K
|
$12.14
|
606 |
| 09/17 07:27 |
$0.000691 |
$678.7K
|
$12.14
|
606 |
| 09/17 06:58 |
$0.000686 |
$678.7K
|
$12.14
|
606 |
| 09/17 06:29 |
$0.000683 |
$678.7K
|
$12.14
|
606 |
| 09/17 06:01 |
$0.000679 |
$678.7K
|
$12.14
|
606 |
| 09/17 05:32 |
$0.000677 |
$678.7K
|
$12.14
|
606 |
| 09/17 05:03 |
$0.000682 |
$678.7K
|
$12.14
|
606 |
| 09/17 04:34 |
$0.000681 |
$678.7K
|
$12.14
|
606 |
| 09/17 04:05 |
$0.000688 |
$678.7K
|
$12.14
|
606 |
| 09/17 03:37 |
$0.000685 |
$678.7K
|
$12.14
|
606 |
| 09/17 03:08 |
$0.000686 |
$678.7K
|
$12.14
|
606 |
| 09/17 02:39 |
$0.000682 |
$678.7K
|
$12.73
|
606 |
| 09/17 02:10 |
$0.000679 |
$678.7K
|
$12.73
|
606 |
| 09/17 01:41 |
$0.000677 |
$693.0K
|
$13.10
|
606 |
| 09/17 01:13 |
$0.000677 |
$693.0K
|
$13.36
|
606 |
| 09/17 00:44 |
$0.000685 |
$693.0K
|
$13.55
|
606 |
| 09/17 00:15 |
$0.000691 |
$693.0K
|
$13.55
|
606 |
| 09/16 23:46 |
$0.000692 |
$693.0K
|
$13.55
|
606 |
| 09/16 23:17 |
$0.000700 |
$693.0K
|
$13.55
|
606 |
| 09/16 22:49 |
$0.000700 |
$693.0K
|
$13.55
|
606 |
| 09/16 22:20 |
$0.000696 |
$693.0K
|
$13.55
|
606 |
| 09/16 21:51 |
$0.000693 |
$693.0K
|
$13.55
|
606 |
| 09/16 21:22 |
$0.000692 |
$694.3K
|
$10.10
|
607 |
| 09/16 20:53 |
$0.000694 |
$694.3K
|
$10.24
|
607 |
| 09/16 20:25 |
$0.000690 |
$694.3K
|
$10.24
|
607 |
| 09/16 19:56 |
$0.000694 |
$694.3K
|
$4.34
|
607 |
| 09/16 19:27 |
$0.000694 |
$674.5K
|
$4.34
|
607 |
| 09/16 18:58 |
$0.000690 |
$674.5K
|
$4.34
|
607 |
| 09/16 18:29 |
$0.000699 |
$674.5K
|
$4.34
|
607 |
| 09/16 18:01 |
$0.000689 |
$674.5K
|
$4.34
|
607 |
| 09/16 17:32 |
$0.000702 |
$674.5K
|
$4.34
|
607 |
| 09/16 17:03 |
$0.000704 |
$674.5K
|
$4.34
|
607 |
| 09/16 16:34 |
$0.000702 |
$674.5K
|
$4.34
|
607 |
| 09/16 16:05 |
$0.000681 |
$683.1K
|
$4.31
|
606 |
| 09/16 15:37 |
$0.000630 |
$683.1K
|
$4.31
|
606 |
| 09/16 15:08 |
$0.000629 |
$683.1K
|
$4.31
|
606 |
| 09/16 14:39 |
$0.000630 |
$683.1K
|
$4.31
|
606 |
| 09/16 14:10 |
$0.000647 |
$683.1K
|
$4.31
|
606 |
| 09/16 13:41 |
$0.000690 |
$683.1K
|
$4.31
|
606 |
| 09/16 13:13 |
$0.000702 |
$683.1K
|
$4.31
|
606 |
| 09/16 12:44 |
$0.000726 |
$683.1K
|
$4.31
|
606 |
| 09/16 12:15 |
$0.000722 |
$683.1K
|
$4.31
|
606 |
| 09/16 11:46 |
$0.000707 |
$683.1K
|
$4.44
|
606 |
| 09/16 11:17 |
$0.000694 |
$683.1K
|
$4.44
|
606 |
| 09/16 10:49 |
$0.000685 |
$683.1K
|
$4.44
|
606 |
| 09/16 10:20 |
$0.000697 |
$713.8K
|
$4.03
|
607 |
| 09/16 09:51 |
$0.000693 |
$713.8K
|
$4.03
|
607 |
| 09/16 09:22 |
$0.000699 |
$713.8K
|
$4.03
|
607 |
| 09/16 08:53 |
$0.000709 |
$713.8K
|
$4.03
|
607 |
