Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000181 |
$182.5K
|
$853.32
|
105 |
| 09/17 07:50 |
$0.000186 |
$182.5K
|
$853.32
|
105 |
| 09/17 07:21 |
$0.000186 |
$182.5K
|
$853.32
|
105 |
| 09/17 06:53 |
$0.000185 |
$182.5K
|
$853.32
|
105 |
| 09/17 06:24 |
$0.000184 |
$182.5K
|
$853.32
|
105 |
| 09/17 05:55 |
$0.000182 |
$182.5K
|
$853.32
|
105 |
| 09/17 05:26 |
$0.000178 |
$177.7K
|
$683.89
|
103 |
| 09/17 04:57 |
$0.000179 |
$177.7K
|
$683.89
|
103 |
| 09/17 04:29 |
$0.000179 |
$177.7K
|
$687.21
|
103 |
| 09/17 04:00 |
$0.000181 |
$177.7K
|
$687.21
|
103 |
| 09/17 03:31 |
$0.000180 |
$177.7K
|
$687.21
|
103 |
| 09/17 03:02 |
$0.000179 |
$177.7K
|
$687.21
|
103 |
| 09/17 02:33 |
$0.000179 |
$177.7K
|
$687.21
|
103 |
| 09/17 02:05 |
$0.000178 |
$177.7K
|
$687.21
|
103 |
| 09/16 14:33 |
$0.000181 |
$184.0K
|
$234.43
|
103 |
| 09/16 14:05 |
$0.000186 |
$184.0K
|
$234.43
|
103 |
| 09/16 13:36 |
$0.000199 |
$200.4K
|
$103.77
|
103 |
| 09/16 13:07 |
$0.000199 |
$200.4K
|
$103.77
|
103 |
| 09/16 12:38 |
$0.000208 |
$200.4K
|
$103.77
|
103 |
| 09/16 11:41 |
$0.000198 |
$196.6K
|
$103.77
|
103 |
| 09/16 11:12 |
$0.000194 |
$196.6K
|
$103.77
|
103 |
| 09/16 10:43 |
$0.000192 |
$196.6K
|
$103.77
|
103 |
| 09/16 10:14 |
$0.000195 |
$196.6K
|
$103.77
|
103 |
| 09/16 09:45 |
$0.000198 |
$196.6K
|
$103.77
|
103 |
| 09/16 09:17 |
$0.000201 |
$196.6K
|
$103.77
|
103 |
| 09/16 08:48 |
$0.000201 |
$196.6K
|
$103.77
|
103 |
