Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000223 |
$229.3K
|
$65.02
|
301 |
| 09/17 07:56 |
$0.000231 |
$231.3K
|
$65.07
|
301 |
| 09/17 07:27 |
$0.000232 |
$229.8K
|
$63.64
|
301 |
| 09/17 06:58 |
$0.000230 |
$229.8K
|
$72.20
|
301 |
| 09/17 06:29 |
$0.000229 |
$227.6K
|
$113.08
|
301 |
| 09/17 06:01 |
$0.000228 |
$227.6K
|
$113.08
|
301 |
| 09/17 05:32 |
$0.000227 |
$227.6K
|
$113.08
|
301 |
| 09/17 05:03 |
$0.000229 |
$231.7K
|
$116.66
|
301 |
| 09/17 04:34 |
$0.000229 |
$231.7K
|
$116.66
|
301 |
| 09/17 04:05 |
$0.000231 |
$231.7K
|
$117.42
|
301 |
| 09/17 03:37 |
$0.000230 |
$230.2K
|
$107.64
|
301 |
| 09/17 03:08 |
$0.000231 |
$230.2K
|
$107.64
|
301 |
| 09/17 02:39 |
$0.000229 |
$227.2K
|
$106.43
|
300 |
| 09/17 02:10 |
$0.000228 |
$227.2K
|
$106.43
|
300 |
| 09/17 01:41 |
$0.000227 |
$227.2K
|
$106.43
|
300 |
| 09/17 01:13 |
$0.000227 |
$227.2K
|
$106.43
|
300 |
| 09/17 00:44 |
$0.000230 |
$231.9K
|
$105.13
|
300 |
| 09/17 00:15 |
$0.000232 |
$232.3K
|
$104.64
|
301 |
| 09/16 23:46 |
$0.000232 |
$234.2K
|
$104.46
|
301 |
| 09/16 23:17 |
$0.000235 |
$234.2K
|
$104.46
|
301 |
| 09/16 22:49 |
$0.000235 |
$233.3K
|
$103.49
|
301 |
| 09/16 22:20 |
$0.000234 |
$232.2K
|
$102.83
|
302 |
| 09/16 21:51 |
$0.000233 |
$232.6K
|
$102.90
|
302 |
| 09/16 21:22 |
$0.000232 |
$232.6K
|
$102.90
|
302 |
| 09/16 20:53 |
$0.000233 |
$233.0K
|
$102.58
|
303 |
| 09/16 20:25 |
$0.000232 |
$232.0K
|
$85.56
|
303 |
| 09/16 19:56 |
$0.000233 |
$231.2K
|
$86.89
|
303 |
| 09/16 19:27 |
$0.000233 |
$231.2K
|
$86.89
|
303 |
| 09/16 18:58 |
$0.000232 |
$231.2K
|
$86.89
|
303 |
| 09/16 18:29 |
$0.000235 |
$231.3K
|
$85.92
|
303 |
| 09/16 18:01 |
$0.000232 |
$234.0K
|
$91.62
|
303 |
| 09/16 17:32 |
$0.000236 |
$234.0K
|
$91.62
|
303 |
| 09/16 17:03 |
$0.000236 |
$234.0K
|
$92.60
|
303 |
| 09/16 16:34 |
$0.000236 |
$228.9K
|
$96.98
|
303 |
| 09/16 16:05 |
$0.000229 |
$212.1K
|
$96.52
|
303 |
| 09/16 15:37 |
$0.000212 |
$212.1K
|
$96.52
|
303 |
| 09/16 15:08 |
$0.000212 |
$212.1K
|
$96.08
|
303 |
| 09/16 14:39 |
$0.000212 |
$235.8K
|
$104.03
|
304 |
| 09/16 14:10 |
$0.000217 |
$235.8K
|
$104.28
|
304 |
| 09/16 13:41 |
$0.000232 |
$235.8K
|
$104.28
|
304 |
| 09/16 13:13 |
$0.000236 |
$246.9K
|
$103.76
|
305 |
| 09/16 12:44 |
$0.000244 |
$246.9K
|
$103.76
|
305 |
| 09/16 12:15 |
$0.000243 |
$243.3K
|
$103.46
|
305 |
| 09/16 11:46 |
$0.000238 |
$231.7K
|
$102.82
|
305 |
| 09/16 11:17 |
$0.000233 |
$231.7K
|
$102.82
|
305 |
| 09/16 10:49 |
$0.000230 |
$231.7K
|
$102.82
|
305 |
| 09/16 10:20 |
$0.000234 |
$231.7K
|
$103.69
|
305 |
| 09/16 09:51 |
$0.000233 |
$231.3K
|
$102.39
|
304 |
| 09/16 09:22 |
$0.000235 |
$238.8K
|
$100.79
|
304 |
| 09/16 08:53 |
$0.000238 |
$237.9K
|
$99.44
|
303 |
