Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000193 |
$197.6K
|
$9.71
|
74 |
| 09/17 07:58 |
$0.000201 |
$197.6K
|
$9.71
|
74 |
| 09/17 07:29 |
$0.000201 |
$197.6K
|
$9.71
|
74 |
| 09/17 07:01 |
$0.000200 |
$197.6K
|
$9.71
|
74 |
| 09/17 06:32 |
$0.000199 |
$197.6K
|
$9.71
|
74 |
| 09/17 06:03 |
$0.000199 |
$197.6K
|
$9.71
|
74 |
| 09/17 05:34 |
$0.000197 |
$197.6K
|
$9.71
|
74 |
| 09/17 05:05 |
$0.000199 |
$197.6K
|
$9.71
|
74 |
| 09/17 04:37 |
$0.000198 |
$197.6K
|
$9.71
|
74 |
| 09/17 04:08 |
$0.000200 |
$197.6K
|
$9.71
|
74 |
| 09/17 03:39 |
$0.000201 |
$197.6K
|
$9.71
|
74 |
| 09/17 03:10 |
$0.000200 |
$197.6K
|
$9.71
|
74 |
| 09/17 02:41 |
$0.000199 |
$197.6K
|
$9.71
|
74 |
| 09/17 02:13 |
$0.000198 |
$197.6K
|
$9.71
|
74 |
| 09/17 01:44 |
$0.000198 |
$203.1K
|
$9.71
|
74 |
| 09/17 01:15 |
$0.000197 |
$203.1K
|
$9.71
|
74 |
| 09/17 00:46 |
$0.000200 |
$203.1K
|
$9.71
|
74 |
| 09/17 00:17 |
$0.000202 |
$203.1K
|
$9.71
|
74 |
| 09/16 23:49 |
$0.000202 |
$203.1K
|
$9.71
|
74 |
| 09/16 23:20 |
$0.000204 |
$203.1K
|
$9.71
|
74 |
| 09/16 22:51 |
$0.000204 |
$203.1K
|
$9.71
|
74 |
| 09/16 22:22 |
$0.000203 |
$193.7K
|
$0
|
75 |
| 09/16 21:53 |
$0.000202 |
$193.7K
|
$0
|
75 |
| 09/16 21:25 |
$0.000202 |
$193.7K
|
$0
|
75 |
| 09/16 20:56 |
$0.000202 |
$193.7K
|
$0
|
75 |
| 09/16 20:27 |
$0.000202 |
$193.7K
|
$0
|
75 |
| 09/16 19:58 |
$0.000201 |
$193.7K
|
$0
|
75 |
| 09/16 19:29 |
$0.000202 |
$193.7K
|
$0
|
75 |
| 09/16 19:01 |
$0.000201 |
$193.7K
|
$0
|
75 |
| 09/16 18:32 |
$0.000204 |
$193.7K
|
$0
|
75 |
| 09/16 18:03 |
$0.000200 |
$193.7K
|
$0
|
75 |
| 09/16 17:34 |
$0.000204 |
$193.7K
|
$0
|
75 |
| 09/16 17:05 |
$0.000205 |
$193.7K
|
$0
|
75 |
| 09/16 16:37 |
$0.000205 |
$193.7K
|
$0
|
75 |
| 09/16 16:08 |
$0.000201 |
$193.7K
|
$0
|
75 |
| 09/16 15:39 |
$0.000186 |
$193.7K
|
$0
|
75 |
| 09/16 15:10 |
$0.000184 |
$193.7K
|
$8.73
|
75 |
| 09/16 14:41 |
$0.000184 |
$193.7K
|
$8.73
|
75 |
| 09/16 14:13 |
$0.000186 |
$193.7K
|
$10.19
|
75 |
| 09/16 13:44 |
$0.000202 |
$193.7K
|
$10.19
|
75 |
| 09/16 13:15 |
$0.000205 |
$193.7K
|
$10.19
|
75 |
| 09/16 12:46 |
$0.000212 |
$193.7K
|
$10.19
|
75 |
| 09/16 12:17 |
$0.000211 |
$193.7K
|
$10.19
|
75 |
| 09/16 11:49 |
$0.000206 |
$193.7K
|
$10.19
|
75 |
| 09/16 11:20 |
$0.000202 |
$193.7K
|
$10.42
|
75 |
| 09/16 10:51 |
$0.000200 |
$193.7K
|
$10.42
|
75 |
| 09/16 10:22 |
$0.000202 |
$193.7K
|
$10.42
|
75 |
| 09/16 09:53 |
$0.000201 |
$193.7K
|
$10.42
|
75 |
| 09/16 09:25 |
$0.000204 |
$193.7K
|
$10.42
|
75 |
| 09/16 08:56 |
$0.000207 |
$193.7K
|
$10.42
|
75 |
