Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.001898 |
$1.9M
|
$93.3K
|
5,482 |
| 09/17 07:56 |
$0.001974 |
$2.0M
|
$92.8K
|
5,480 |
| 09/17 07:27 |
$0.001978 |
$2.0M
|
$92.7K
|
5,478 |
| 09/17 06:58 |
$0.001964 |
$2.0M
|
$97.2K
|
5,479 |
| 09/17 06:29 |
$0.001954 |
$1.9M
|
$97.7K
|
5,479 |
| 09/17 06:01 |
$0.001943 |
$1.9M
|
$100.2K
|
5,479 |
| 09/17 05:32 |
$0.002051 |
$2.1M
|
$95.6K
|
5,482 |
| 09/17 05:03 |
$0.002150 |
$2.1M
|
$90.6K
|
5,484 |
| 09/17 04:34 |
$0.002147 |
$2.1M
|
$100.3K
|
5,484 |
| 09/17 04:05 |
$0.002167 |
$2.2M
|
$102.9K
|
5,483 |
| 09/17 03:37 |
$0.002155 |
$2.2M
|
$111.8K
|
5,482 |
| 09/17 03:08 |
$0.002157 |
$2.1M
|
$119.4K
|
5,479 |
| 09/17 02:39 |
$0.002140 |
$2.1M
|
$119.0K
|
5,477 |
| 09/17 02:10 |
$0.002131 |
$2.1M
|
$119.0K
|
5,474 |
| 09/17 01:41 |
$0.002120 |
$2.1M
|
$118.6K
|
5,474 |
| 09/17 01:13 |
$0.002102 |
$2.1M
|
$120.0K
|
5,475 |
| 09/17 00:44 |
$0.002118 |
$2.1M
|
$118.7K
|
5,475 |
| 09/17 00:15 |
$0.002112 |
$2.1M
|
$117.1K
|
5,473 |
| 09/16 23:46 |
$0.002095 |
$2.1M
|
$116.0K
|
5,469 |
| 09/16 23:17 |
$0.002143 |
$2.1M
|
$115.2K
|
5,464 |
| 09/16 22:49 |
$0.002142 |
$2.1M
|
$115.1K
|
5,462 |
| 09/16 22:20 |
$0.002099 |
$2.1M
|
$113.0K
|
5,461 |
| 09/16 21:51 |
$0.002089 |
$2.1M
|
$114.7K
|
5,462 |
| 09/16 21:22 |
$0.002109 |
$2.1M
|
$113.1K
|
5,464 |
| 09/16 20:53 |
$0.002117 |
$2.1M
|
$114.1K
|
5,461 |
| 09/16 20:25 |
$0.002105 |
$2.1M
|
$114.1K
|
5,461 |
| 09/16 19:56 |
$0.002120 |
$2.1M
|
$114.0K
|
5,456 |
| 09/16 19:27 |
$0.002116 |
$2.1M
|
$113.8K
|
5,451 |
| 09/16 18:58 |
$0.002100 |
$2.1M
|
$116.9K
|
5,450 |
| 09/16 18:29 |
$0.002472 |
$2.5M
|
$92.0K
|
5,449 |
| 09/16 18:01 |
$0.002416 |
$2.4M
|
$90.8K
|
5,449 |
| 09/16 17:32 |
$0.002461 |
$2.5M
|
$91.6K
|
5,445 |
| 09/16 17:03 |
$0.002620 |
$2.6M
|
$83.7K
|
5,443 |
| 09/16 16:34 |
$0.002615 |
$2.6M
|
$83.7K
|
5,443 |
| 09/16 16:05 |
$0.002530 |
$2.5M
|
$82.3K
|
5,443 |
| 09/16 15:37 |
$0.002323 |
$2.3M
|
$79.8K
|
5,435 |
| 09/16 15:08 |
$0.002295 |
$2.4M
|
$78.5K
|
5,419 |
| 09/16 14:39 |
$0.002297 |
$2.4M
|
$82.4K
|
5,419 |
| 09/16 14:10 |
$0.002358 |
$2.4M
|
$82.4K
|
5,419 |
| 09/16 13:41 |
$0.002507 |
$2.5M
|
$81.5K
|
5,417 |
| 09/16 13:13 |
$0.002546 |
$2.6M
|
$82.0K
|
5,417 |
| 09/16 12:44 |
$0.002632 |
$2.7M
|
$81.8K
|
5,402 |
| 09/16 12:15 |
$0.002619 |
$2.6M
|
$82.5K
|
5,387 |
| 09/16 11:46 |
$0.002614 |
$2.6M
|
$79.6K
|
5,384 |
| 09/16 11:17 |
$0.002779 |
$2.8M
|
$67.8K
|
5,379 |
| 09/16 10:49 |
$0.002713 |
$2.7M
|
$67.7K
|
5,303 |
| 09/16 10:20 |
$0.002760 |
$2.7M
|
$67.7K
|
5,303 |
| 09/16 09:51 |
$0.002742 |
$2.7M
|
$67.8K
|
5,296 |
| 09/16 09:22 |
$0.002775 |
$2.8M
|
$67.2K
|
5,281 |
| 09/16 08:53 |
$0.002813 |
$2.8M
|
$67.2K
|
5,281 |
