Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:28 |
$0.000235 |
$244.8K
|
$151.41
|
224 |
| 09/17 07:59 |
$0.000244 |
$244.8K
|
$151.41
|
224 |
| 09/17 07:30 |
$0.000245 |
$241.4K
|
$151.20
|
224 |
| 09/17 07:02 |
$0.000243 |
$241.4K
|
$156.45
|
224 |
| 09/17 06:33 |
$0.000241 |
$241.4K
|
$156.45
|
224 |
| 09/17 06:04 |
$0.000242 |
$240.6K
|
$156.35
|
224 |
| 09/17 05:35 |
$0.000240 |
$241.4K
|
$155.67
|
224 |
| 09/17 05:06 |
$0.000242 |
$241.4K
|
$165.82
|
224 |
| 09/17 04:38 |
$0.000241 |
$242.5K
|
$165.76
|
224 |
| 09/17 04:09 |
$0.000244 |
$246.1K
|
$165.46
|
224 |
| 09/17 03:40 |
$0.000244 |
$246.1K
|
$165.46
|
224 |
| 09/17 03:11 |
$0.000243 |
$246.1K
|
$165.46
|
224 |
| 09/17 02:42 |
$0.000244 |
$246.1K
|
$165.46
|
224 |
| 09/17 02:14 |
$0.000241 |
$246.1K
|
$165.46
|
224 |
| 09/17 01:45 |
$0.000240 |
$246.1K
|
$165.46
|
224 |
| 09/17 01:16 |
$0.000240 |
$246.1K
|
$165.94
|
224 |
| 09/17 00:47 |
$0.000242 |
$246.1K
|
$166.56
|
224 |
| 09/17 00:18 |
$0.000246 |
$245.3K
|
$138.22
|
224 |
| 09/16 23:50 |
$0.000245 |
$245.3K
|
$138.22
|
224 |
| 09/16 23:21 |
$0.000248 |
$247.1K
|
$135.71
|
224 |
| 09/16 22:52 |
$0.000248 |
$247.1K
|
$135.71
|
224 |
| 09/16 22:23 |
$0.000247 |
$247.1K
|
$135.71
|
224 |
| 09/16 21:54 |
$0.000245 |
$245.5K
|
$135.71
|
224 |
| 09/16 21:26 |
$0.000245 |
$245.5K
|
$135.71
|
224 |
| 09/16 20:57 |
$0.000246 |
$245.6K
|
$138.09
|
224 |
| 09/16 20:28 |
$0.000245 |
$245.6K
|
$142.72
|
224 |
| 09/16 19:59 |
$0.000245 |
$245.6K
|
$142.72
|
224 |
| 09/16 19:30 |
$0.000246 |
$245.6K
|
$142.72
|
224 |
| 09/16 19:02 |
$0.000244 |
$244.5K
|
$158.47
|
224 |
| 09/16 18:33 |
$0.000244 |
$249.4K
|
$158.23
|
224 |
| 09/16 18:04 |
$0.000243 |
$249.4K
|
$161.05
|
224 |
| 09/16 17:35 |
$0.000248 |
$249.4K
|
$161.05
|
224 |
| 09/16 17:06 |
$0.000249 |
$246.3K
|
$155.21
|
224 |
| 09/16 16:38 |
$0.000247 |
$226.9K
|
$154.72
|
224 |
| 09/16 16:09 |
$0.000245 |
$226.9K
|
$154.72
|
224 |
| 09/16 15:40 |
$0.000226 |
$223.6K
|
$152.44
|
223 |
| 09/16 15:11 |
$0.000223 |
$223.6K
|
$152.44
|
223 |
| 09/16 14:42 |
$0.000222 |
$249.4K
|
$204.51
|
223 |
| 09/16 14:14 |
$0.000226 |
$249.4K
|
$204.51
|
223 |
| 09/16 13:45 |
$0.000246 |
$249.4K
|
$204.51
|
223 |
| 09/16 13:16 |
$0.000249 |
$249.2K
|
$202.91
|
223 |
| 09/16 12:47 |
$0.000253 |
$251.9K
|
$199.18
|
223 |
| 09/16 12:18 |
$0.000258 |
$257.0K
|
$105.73
|
223 |
| 09/16 11:50 |
$0.000252 |
$248.7K
|
$99.94
|
223 |
| 09/16 11:21 |
$0.000248 |
$252.8K
|
$100.04
|
223 |
| 09/16 10:52 |
$0.000244 |
$252.8K
|
$100.04
|
223 |
| 09/16 10:23 |
$0.000248 |
$252.8K
|
$100.04
|
223 |
| 09/16 09:54 |
$0.000246 |
$252.8K
|
$100.04
|
223 |
| 09/16 09:26 |
$0.000250 |
$252.8K
|
$100.04
|
223 |
| 09/16 08:57 |
$0.000253 |
$252.8K
|
$100.04
|
223 |
