Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000178 |
$182.0K
|
$1.77
|
26 |
| 09/17 07:56 |
$0.000185 |
$182.0K
|
$1.77
|
26 |
| 09/17 07:28 |
$0.000186 |
$182.0K
|
$1.77
|
26 |
| 09/17 06:59 |
$0.000184 |
$182.0K
|
$1.77
|
26 |
| 09/17 06:30 |
$0.000184 |
$182.0K
|
$1.77
|
26 |
| 09/17 06:01 |
$0.000183 |
$182.0K
|
$1.77
|
26 |
| 09/17 05:32 |
$0.000182 |
$189.7K
|
$0.98
|
25 |
| 09/17 05:04 |
$0.000183 |
$189.7K
|
$0.98
|
25 |
| 09/17 04:35 |
$0.000183 |
$189.7K
|
$0.98
|
25 |
| 09/17 04:06 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/17 03:37 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/17 03:08 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/17 02:40 |
$0.000184 |
$189.7K
|
$0.98
|
25 |
| 09/17 02:11 |
$0.000183 |
$189.7K
|
$0.98
|
25 |
| 09/17 01:42 |
$0.000182 |
$189.7K
|
$0.98
|
25 |
| 09/17 01:13 |
$0.000182 |
$189.7K
|
$0.98
|
25 |
| 09/17 00:44 |
$0.000184 |
$189.7K
|
$0.98
|
25 |
| 09/17 00:16 |
$0.000186 |
$189.7K
|
$0.98
|
25 |
| 09/16 23:47 |
$0.000186 |
$189.7K
|
$0.98
|
25 |
| 09/16 23:18 |
$0.000188 |
$189.7K
|
$0.98
|
25 |
| 09/16 22:49 |
$0.000188 |
$189.7K
|
$0.98
|
25 |
| 09/16 22:20 |
$0.000187 |
$189.7K
|
$0.98
|
25 |
| 09/16 21:52 |
$0.000186 |
$189.7K
|
$0.98
|
25 |
| 09/16 21:23 |
$0.000186 |
$189.7K
|
$0.98
|
25 |
| 09/16 20:54 |
$0.000187 |
$189.7K
|
$0.98
|
25 |
| 09/16 20:25 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/16 19:56 |
$0.000187 |
$189.7K
|
$0.98
|
25 |
| 09/16 19:28 |
$0.000187 |
$189.7K
|
$0.98
|
25 |
| 09/16 18:59 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/16 18:30 |
$0.000188 |
$189.7K
|
$0.98
|
25 |
| 09/16 18:01 |
$0.000185 |
$189.7K
|
$0.98
|
25 |
| 09/16 17:32 |
$0.000188 |
$189.7K
|
$0.98
|
25 |
| 09/16 17:04 |
$0.000189 |
$167.3K
|
$0
|
25 |
| 09/16 16:35 |
$0.000189 |
$167.3K
|
$0
|
25 |
| 09/16 16:06 |
$0.000183 |
$167.3K
|
$0
|
25 |
| 09/16 15:37 |
$0.000172 |
$167.3K
|
$0
|
25 |
| 09/16 15:08 |
$0.000169 |
$167.3K
|
$0
|
25 |
| 09/16 14:40 |
$0.000169 |
$167.3K
|
$0
|
25 |
