Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000240 |
$250.3K
|
$117.93
|
239 |
| 09/17 07:54 |
$0.000249 |
$250.3K
|
$117.93
|
239 |
| 09/17 07:25 |
$0.000251 |
$250.3K
|
$117.93
|
239 |
| 09/17 06:57 |
$0.000248 |
$248.5K
|
$105.30
|
239 |
| 09/17 06:28 |
$0.000248 |
$248.5K
|
$105.30
|
239 |
| 09/17 05:59 |
$0.000246 |
$248.5K
|
$105.30
|
239 |
| 09/17 05:30 |
$0.000245 |
$248.5K
|
$105.30
|
239 |
| 09/17 05:01 |
$0.000247 |
$248.5K
|
$105.30
|
239 |
| 09/17 04:33 |
$0.000247 |
$248.5K
|
$105.30
|
239 |
| 09/17 04:04 |
$0.000249 |
$248.5K
|
$105.30
|
239 |
| 09/17 03:35 |
$0.000248 |
$248.5K
|
$105.30
|
239 |
| 09/17 03:06 |
$0.000248 |
$248.5K
|
$105.30
|
239 |
| 09/17 02:37 |
$0.000250 |
$252.8K
|
$0.61
|
239 |
| 09/17 02:09 |
$0.000248 |
$252.8K
|
$0.61
|
239 |
| 09/17 01:40 |
$0.000248 |
$252.8K
|
$0.61
|
239 |
| 09/17 01:11 |
$0.000248 |
$252.8K
|
$0.70
|
239 |
| 09/17 00:42 |
$0.000251 |
$252.8K
|
$0.70
|
239 |
| 09/17 00:13 |
$0.000253 |
$230.9K
|
$0.49
|
240 |
| 09/16 23:45 |
$0.000253 |
$230.9K
|
$0.49
|
240 |
| 09/16 23:16 |
$0.000257 |
$230.9K
|
$0.49
|
240 |
| 09/16 22:47 |
$0.000256 |
$230.9K
|
$0.49
|
240 |
| 09/16 22:18 |
$0.000255 |
$230.9K
|
$0.49
|
240 |
| 09/16 21:49 |
$0.000254 |
$230.9K
|
$0.49
|
240 |
| 09/16 21:21 |
$0.000254 |
$230.9K
|
$0.49
|
240 |
| 09/16 20:52 |
$0.000254 |
$230.9K
|
$0.49
|
240 |
| 09/16 20:23 |
$0.000252 |
$230.9K
|
$0.49
|
240 |
| 09/16 19:54 |
$0.000254 |
$230.9K
|
$0.49
|
240 |
| 09/16 19:25 |
$0.000253 |
$230.9K
|
$0.49
|
240 |
| 09/16 18:57 |
$0.000252 |
$230.9K
|
$0.49
|
240 |
| 09/16 18:28 |
$0.000256 |
$230.9K
|
$0.49
|
240 |
| 09/16 17:59 |
$0.000252 |
$230.9K
|
$0.49
|
240 |
| 09/16 17:30 |
$0.000257 |
$230.9K
|
$0.49
|
240 |
| 09/16 17:01 |
$0.000254 |
$230.9K
|
$0.49
|
240 |
| 09/16 16:33 |
$0.000257 |
$230.9K
|
$0.49
|
240 |
| 09/16 16:04 |
$0.000249 |
$230.9K
|
$0.49
|
240 |
| 09/16 15:35 |
$0.000231 |
$230.9K
|
$0.49
|
240 |
| 09/16 15:06 |
$0.000231 |
$257.9K
|
$10.67
|
240 |
| 09/16 14:37 |
$0.000231 |
$257.9K
|
$10.67
|
240 |
| 09/16 14:09 |
$0.000237 |
$257.9K
|
$10.67
|
240 |
| 09/16 13:40 |
$0.000253 |
$257.9K
|
$10.67
|
240 |
| 09/16 13:11 |
$0.000258 |
$266.9K
|
$10.91
|
240 |
| 09/16 12:42 |
$0.000266 |
$266.9K
|
$10.91
|
240 |
| 09/16 12:13 |
$0.000264 |
$266.9K
|
$10.91
|
240 |
| 09/16 11:45 |
$0.000259 |
$266.9K
|
$172.56
|
240 |
| 09/16 11:16 |
$0.000253 |
$266.9K
|
$172.56
|
240 |
| 09/16 10:47 |
$0.000251 |
$266.9K
|
$173.01
|
240 |
| 09/16 10:18 |
$0.000255 |
$266.9K
|
$173.01
|
240 |
| 09/16 09:49 |
$0.000254 |
$266.9K
|
$173.01
|
240 |
| 09/16 09:21 |
$0.000257 |
$266.9K
|
$173.01
|
240 |
| 09/16 08:52 |
$0.000260 |
$266.9K
|
$173.01
|
240 |
