Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000192 |
$193.4K
|
$1.5K
|
477,068 |
| 09/17 07:50 |
$0.000193 |
$193.4K
|
$1.5K
|
477,068 |
| 09/17 07:21 |
$0.000193 |
$193.4K
|
$1.5K
|
477,068 |
| 09/17 06:53 |
$0.000193 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 06:24 |
$0.000192 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 05:55 |
$0.000191 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 05:26 |
$0.000191 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 04:57 |
$0.000191 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 04:29 |
$0.000191 |
$191.8K
|
$1.5K
|
477,069 |
| 09/17 04:00 |
$0.000192 |
$192.0K
|
$1.5K
|
477,069 |
| 09/17 03:31 |
$0.000192 |
$192.3K
|
$1.4K
|
477,069 |
| 09/17 03:02 |
$0.000192 |
$192.3K
|
$1.4K
|
477,069 |
| 09/17 02:33 |
$0.000192 |
$190.9K
|
$1.6K
|
477,067 |
| 09/17 02:05 |
$0.000191 |
$190.9K
|
$1.6K
|
477,067 |
| 09/17 01:36 |
$0.000191 |
$191.0K
|
$1.6K
|
477,068 |
| 09/17 01:07 |
$0.000191 |
$191.0K
|
$1.5K
|
477,068 |
| 09/17 00:38 |
$0.000191 |
$191.0K
|
$1.5K
|
477,068 |
| 09/17 00:09 |
$0.000192 |
$192.5K
|
$1.5K
|
477,069 |
| 09/16 23:41 |
$0.000193 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 23:12 |
$0.000193 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 22:43 |
$0.000193 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 22:14 |
$0.000193 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 21:45 |
$0.000192 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 21:17 |
$0.000193 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 20:19 |
$0.000192 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 19:50 |
$0.000192 |
$191.5K
|
$1.5K
|
477,070 |
| 09/16 19:21 |
$0.000192 |
$192.0K
|
$1.5K
|
477,071 |
| 09/16 18:53 |
$0.000191 |
$192.0K
|
$1.5K
|
477,071 |
| 09/16 18:24 |
$0.000192 |
$192.0K
|
$2.7K
|
477,071 |
| 09/16 17:55 |
$0.000192 |
$192.7K
|
$2.7K
|
477,075 |
| 09/16 17:26 |
$0.000208 |
$206.2K
|
$1.6K
|
477,075 |
| 09/16 16:57 |
$0.000206 |
$206.2K
|
$1.6K
|
477,075 |
| 09/16 16:29 |
$0.000206 |
$205.4K
|
$1.6K
|
477,080 |
| 09/16 16:00 |
$0.000206 |
$205.4K
|
$1.6K
|
477,080 |
| 09/16 15:31 |
$0.000205 |
$205.4K
|
$1.6K
|
477,080 |
| 09/16 15:02 |
$0.000205 |
$205.4K
|
$1.6K
|
477,080 |
| 09/16 14:33 |
$0.000205 |
$207.8K
|
$1.7K
|
477,081 |
| 09/16 14:05 |
$0.000206 |
$207.8K
|
$1.7K
|
477,081 |
| 09/16 13:36 |
$0.000208 |
$207.8K
|
$1.7K
|
477,081 |
| 09/16 13:07 |
$0.000208 |
$207.8K
|
$1.7K
|
477,082 |
| 09/16 12:38 |
$0.000208 |
$207.8K
|
$1.7K
|
477,082 |
| 09/16 12:09 |
$0.000208 |
$208.1K
|
$1.7K
|
477,083 |
| 09/16 11:41 |
$0.000208 |
$208.5K
|
$1.7K
|
477,084 |
| 09/16 11:12 |
$0.000208 |
$208.5K
|
$1.7K
|
477,084 |
| 09/16 10:43 |
$0.000208 |
$208.5K
|
$1.7K
|
477,084 |
| 09/16 10:14 |
$0.000208 |
$208.6K
|
$1.7K
|
477,086 |
| 09/16 09:45 |
$0.000208 |
$208.0K
|
$1.7K
|
477,087 |
| 09/16 09:17 |
$0.000208 |
$208.0K
|
$1.7K
|
477,087 |
| 09/16 08:48 |
$0.000208 |
$208.0K
|
$1.7K
|
477,087 |
