Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000417 |
$432.1K
|
$126.38
|
526 |
| 09/17 07:54 |
$0.000433 |
$433.8K
|
$126.40
|
526 |
| 09/17 07:25 |
$0.000436 |
$430.1K
|
$126.20
|
526 |
| 09/17 06:57 |
$0.000430 |
$430.1K
|
$126.68
|
526 |
| 09/17 06:28 |
$0.000429 |
$429.0K
|
$125.97
|
526 |
| 09/17 05:59 |
$0.000427 |
$428.0K
|
$127.22
|
526 |
| 09/17 05:30 |
$0.000425 |
$428.0K
|
$127.22
|
526 |
| 09/17 05:01 |
$0.000429 |
$428.0K
|
$127.46
|
526 |
| 09/17 04:33 |
$0.000428 |
$428.9K
|
$127.06
|
526 |
| 09/17 04:04 |
$0.000432 |
$428.9K
|
$127.06
|
526 |
| 09/17 03:35 |
$0.000430 |
$428.9K
|
$127.06
|
526 |
| 09/17 03:06 |
$0.000429 |
$428.9K
|
$127.06
|
526 |
| 09/17 02:37 |
$0.000429 |
$427.2K
|
$126.72
|
526 |
| 09/17 02:09 |
$0.000426 |
$424.6K
|
$126.01
|
526 |
| 09/17 01:40 |
$0.000425 |
$425.0K
|
$124.82
|
526 |
| 09/17 01:11 |
$0.000425 |
$433.9K
|
$124.79
|
526 |
| 09/17 00:42 |
$0.000431 |
$433.9K
|
$129.47
|
526 |
| 09/17 00:13 |
$0.000434 |
$433.9K
|
$102.89
|
526 |
| 09/16 23:45 |
$0.000434 |
$440.6K
|
$100.82
|
526 |
| 09/16 23:16 |
$0.000441 |
$439.3K
|
$100.82
|
526 |
| 09/16 22:47 |
$0.000439 |
$435.2K
|
$100.57
|
526 |
| 09/16 22:18 |
$0.000437 |
$436.3K
|
$72.97
|
526 |
| 09/16 21:49 |
$0.000435 |
$435.3K
|
$73.29
|
526 |
| 09/16 21:21 |
$0.000435 |
$435.6K
|
$72.12
|
526 |
| 09/16 20:52 |
$0.000435 |
$433.9K
|
$70.61
|
526 |
| 09/16 20:23 |
$0.000433 |
$432.9K
|
$63.04
|
526 |
| 09/16 19:54 |
$0.000436 |
$432.9K
|
$63.04
|
526 |
| 09/16 19:25 |
$0.000434 |
$432.9K
|
$63.04
|
526 |
| 09/16 18:57 |
$0.000433 |
$432.9K
|
$63.04
|
526 |
| 09/16 18:28 |
$0.000439 |
$394.7K
|
$30.80
|
526 |
| 09/16 17:59 |
$0.000433 |
$394.7K
|
$30.80
|
526 |
| 09/16 17:30 |
$0.000441 |
$394.7K
|
$30.80
|
526 |
| 09/16 17:01 |
$0.000437 |
$394.7K
|
$31.10
|
526 |
| 09/16 16:33 |
$0.000441 |
$394.7K
|
$31.10
|
526 |
| 09/16 16:04 |
$0.000428 |
$394.7K
|
$32.92
|
526 |
| 09/16 15:35 |
$0.000396 |
$394.7K
|
$32.92
|
526 |
| 09/16 15:06 |
$0.000397 |
$394.7K
|
$49.34
|
526 |
| 09/16 14:37 |
$0.000396 |
$443.4K
|
$49.05
|
526 |
| 09/16 14:09 |
$0.000407 |
$443.4K
|
$49.05
|
526 |
| 09/16 13:40 |
$0.000434 |
$443.4K
|
$49.05
|
526 |
| 09/16 13:11 |
$0.000443 |
$438.6K
|
$48.08
|
526 |
| 09/16 12:42 |
$0.000457 |
$457.8K
|
$47.50
|
526 |
| 09/16 12:13 |
$0.000454 |
$432.4K
|
$47.30
|
526 |
| 09/16 11:45 |
$0.000445 |
$432.4K
|
$47.75
|
526 |
| 09/16 11:16 |
$0.000435 |
$432.4K
|
$47.75
|
526 |
| 09/16 10:47 |
$0.000431 |
$432.4K
|
$47.75
|
526 |
| 09/16 10:18 |
$0.000438 |
$432.4K
|
$48.17
|
526 |
| 09/16 09:49 |
$0.000435 |
$440.0K
|
$47.22
|
526 |
| 09/16 09:21 |
$0.000442 |
$448.5K
|
$46.90
|
526 |
| 09/16 08:52 |
$0.000446 |
$448.5K
|
$46.90
|
526 |
