Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000917 |
$940.0K
|
$2.57
|
373 |
| 09/17 07:56 |
$0.000952 |
$940.0K
|
$2.61
|
373 |
| 09/17 07:27 |
$0.000955 |
$940.0K
|
$2.61
|
373 |
| 09/17 06:58 |
$0.000948 |
$940.0K
|
$2.61
|
373 |
| 09/17 06:29 |
$0.000944 |
$940.0K
|
$2.61
|
373 |
| 09/17 06:01 |
$0.000939 |
$940.0K
|
$2.61
|
373 |
| 09/17 05:32 |
$0.000936 |
$940.0K
|
$2.61
|
373 |
| 09/17 05:03 |
$0.000943 |
$940.0K
|
$3.17
|
373 |
| 09/17 04:34 |
$0.000942 |
$940.0K
|
$3.17
|
373 |
| 09/17 04:05 |
$0.000951 |
$940.0K
|
$3.17
|
373 |
| 09/17 03:37 |
$0.000947 |
$940.0K
|
$3.17
|
373 |
| 09/17 03:08 |
$0.000949 |
$940.0K
|
$3.17
|
373 |
| 09/17 02:39 |
$0.000943 |
$940.0K
|
$3.17
|
373 |
| 09/17 02:10 |
$0.000938 |
$939.3K
|
$2.67
|
371 |
| 09/17 01:41 |
$0.000936 |
$939.3K
|
$2.67
|
371 |
| 09/17 01:13 |
$0.000936 |
$954.8K
|
$2.15
|
371 |
| 09/17 00:44 |
$0.000948 |
$954.8K
|
$2.15
|
371 |
| 09/17 00:15 |
$0.000955 |
$954.8K
|
$2.15
|
371 |
| 09/16 23:46 |
$0.000956 |
$954.8K
|
$2.15
|
371 |
| 09/16 23:17 |
$0.000968 |
$954.8K
|
$2.15
|
371 |
| 09/16 22:49 |
$0.000967 |
$954.8K
|
$2.15
|
371 |
| 09/16 22:20 |
$0.000962 |
$954.8K
|
$2.15
|
371 |
| 09/16 21:51 |
$0.000958 |
$954.8K
|
$2.15
|
371 |
| 09/16 21:22 |
$0.000956 |
$954.8K
|
$2.15
|
371 |
| 09/16 20:53 |
$0.000959 |
$954.8K
|
$2.15
|
371 |
| 09/16 20:25 |
$0.000953 |
$951.7K
|
$2.14
|
371 |
| 09/16 19:56 |
$0.000959 |
$957.8K
|
$2.05
|
372 |
| 09/16 19:27 |
$0.000959 |
$957.8K
|
$2.05
|
372 |
| 09/16 18:58 |
$0.000953 |
$952.7K
|
$16.58
|
372 |
| 09/16 18:29 |
$0.000965 |
$952.7K
|
$16.70
|
372 |
| 09/16 18:01 |
$0.000953 |
$952.7K
|
$16.70
|
372 |
| 09/16 17:32 |
$0.000970 |
$961.4K
|
$16.29
|
367 |
| 09/16 17:03 |
$0.000972 |
$961.4K
|
$16.29
|
367 |
| 09/16 16:34 |
$0.000970 |
$961.4K
|
$16.29
|
367 |
| 09/16 16:05 |
$0.000941 |
$961.4K
|
$843.65
|
367 |
| 09/16 15:37 |
$0.000871 |
$961.4K
|
$843.65
|
367 |
| 09/16 15:08 |
$0.000870 |
$961.4K
|
$843.65
|
367 |
| 09/16 14:39 |
$0.000871 |
$961.4K
|
$843.65
|
367 |
| 09/16 14:10 |
$0.000894 |
$961.4K
|
$843.65
|
367 |
| 09/16 13:41 |
$0.000954 |
$961.4K
|
$843.65
|
367 |
| 09/16 13:13 |
$0.000970 |
$961.4K
|
$846.78
|
367 |
| 09/16 12:44 |
$0.001004 |
$961.4K
|
$846.78
|
367 |
| 09/16 12:15 |
$0.000998 |
$961.4K
|
$846.78
|
367 |
| 09/16 11:46 |
$0.000978 |
$961.4K
|
$846.78
|
367 |
| 09/16 11:17 |
$0.000959 |
$961.4K
|
$846.78
|
367 |
| 09/16 10:49 |
$0.000947 |
$961.4K
|
$846.78
|
367 |
| 09/16 10:20 |
$0.000963 |
$961.4K
|
$846.78
|
367 |
| 09/16 09:51 |
$0.000957 |
$961.4K
|
$846.78
|
367 |
| 09/16 09:22 |
$0.000966 |
$986.5K
|
$846.48
|
367 |
| 09/16 08:53 |
$0.000980 |
$986.5K
|
$850.52
|
367 |
