Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000215 |
$220.7K
|
$2.38
|
94 |
| 09/17 08:01 |
$0.000223 |
$220.7K
|
$2.38
|
94 |
| 09/17 07:32 |
$0.000224 |
$220.7K
|
$2.38
|
94 |
| 09/17 07:03 |
$0.000224 |
$220.7K
|
$2.38
|
94 |
| 09/17 06:34 |
$0.000221 |
$220.7K
|
$2.38
|
94 |
| 09/17 06:06 |
$0.000221 |
$220.7K
|
$2.38
|
94 |
| 09/17 05:37 |
$0.000219 |
$220.7K
|
$2.38
|
94 |
| 09/17 05:08 |
$0.000221 |
$220.7K
|
$2.38
|
94 |
| 09/17 04:39 |
$0.000221 |
$220.7K
|
$2.38
|
94 |
| 09/17 04:10 |
$0.000223 |
$220.1K
|
$2.08
|
93 |
| 09/17 03:42 |
$0.000223 |
$220.1K
|
$2.08
|
93 |
| 09/17 03:13 |
$0.000223 |
$220.1K
|
$2.08
|
93 |
| 09/17 02:44 |
$0.000223 |
$220.1K
|
$2.08
|
93 |
| 09/17 02:15 |
$0.000220 |
$219.2K
|
$1.65
|
92 |
| 09/17 01:46 |
$0.000220 |
$219.2K
|
$1.65
|
92 |
| 09/17 01:18 |
$0.000219 |
$219.2K
|
$1.65
|
92 |
| 09/17 00:49 |
$0.000222 |
$225.2K
|
$0.97
|
92 |
| 09/17 00:20 |
$0.000225 |
$225.2K
|
$0.97
|
92 |
| 09/16 23:51 |
$0.000224 |
$224.1K
|
$0.49
|
92 |
| 09/16 23:22 |
$0.000227 |
$216.8K
|
$0
|
92 |
| 09/16 22:54 |
$0.000227 |
$216.8K
|
$0
|
92 |
| 09/16 22:25 |
$0.000226 |
$216.8K
|
$0
|
92 |
| 09/16 21:56 |
$0.000224 |
$216.8K
|
$0
|
92 |
| 09/16 21:27 |
$0.000224 |
$216.8K
|
$0
|
92 |
| 09/16 20:58 |
$0.000225 |
$216.8K
|
$0
|
92 |
| 09/16 20:30 |
$0.000224 |
$216.8K
|
$0
|
92 |
| 09/16 20:01 |
$0.000224 |
$216.8K
|
$0.49
|
92 |
| 09/16 19:32 |
$0.000224 |
$216.8K
|
$0.49
|
92 |
| 09/16 19:03 |
$0.000224 |
$216.8K
|
$0.49
|
92 |
| 09/16 18:34 |
$0.000223 |
$216.8K
|
$0.49
|
92 |
| 09/16 18:06 |
$0.000222 |
$216.8K
|
$0.49
|
92 |
| 09/16 17:37 |
$0.000227 |
$216.8K
|
$0.49
|
92 |
| 09/16 17:08 |
$0.000228 |
$216.8K
|
$0.49
|
92 |
| 09/16 16:39 |
$0.000226 |
$216.8K
|
$0.49
|
92 |
| 09/16 16:10 |
$0.000223 |
$216.8K
|
$1.49
|
92 |
| 09/16 15:42 |
$0.000207 |
$216.8K
|
$1.49
|
92 |
| 09/16 15:13 |
$0.000205 |
$216.8K
|
$1.49
|
92 |
| 09/16 14:44 |
$0.000203 |
$216.8K
|
$1.49
|
92 |
| 09/16 14:15 |
$0.000206 |
$216.8K
|
$1.49
|
92 |
| 09/16 13:46 |
$0.000225 |
$216.8K
|
$1.49
|
92 |
| 09/16 13:18 |
$0.000227 |
$216.8K
|
$1.49
|
92 |
| 09/16 12:49 |
$0.000231 |
$216.8K
|
$1.49
|
92 |
| 09/16 12:20 |
$0.000234 |
$216.8K
|
$1.49
|
92 |
| 09/16 11:51 |
$0.000228 |
$216.8K
|
$1.49
|
92 |
| 09/16 11:22 |
$0.000227 |
$216.8K
|
$1.49
|
92 |
| 09/16 10:54 |
$0.000222 |
$216.8K
|
$1.49
|
92 |
| 09/16 10:25 |
$0.000225 |
$216.8K
|
$1.49
|
92 |
| 09/16 09:56 |
$0.000223 |
$216.8K
|
$1.49
|
92 |
| 09/16 09:27 |
$0.000227 |
$216.8K
|
$1.49
|
92 |
| 09/16 08:58 |
$0.000229 |
$216.8K
|
$1.49
|
92 |
