Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:28 |
$0.000441 |
$449.9K
|
$268.45
|
197 |
| 09/17 07:59 |
$0.000457 |
$449.9K
|
$268.45
|
197 |
| 09/17 07:30 |
$0.000459 |
$449.9K
|
$268.45
|
197 |
| 09/17 07:02 |
$0.000455 |
$449.9K
|
$268.45
|
197 |
| 09/17 06:33 |
$0.000452 |
$449.9K
|
$268.45
|
197 |
| 09/17 06:04 |
$0.000452 |
$449.9K
|
$268.45
|
197 |
| 09/17 05:35 |
$0.000449 |
$449.9K
|
$268.45
|
197 |
| 09/17 05:06 |
$0.000453 |
$449.9K
|
$268.45
|
197 |
| 09/17 04:38 |
$0.000452 |
$449.9K
|
$268.45
|
197 |
| 09/17 04:09 |
$0.000457 |
$449.9K
|
$268.45
|
197 |
| 09/17 03:40 |
$0.000457 |
$449.9K
|
$268.45
|
197 |
| 09/17 03:11 |
$0.000456 |
$449.9K
|
$268.45
|
197 |
| 09/17 02:42 |
$0.000456 |
$449.9K
|
$268.45
|
197 |
| 09/17 02:14 |
$0.000452 |
$449.9K
|
$268.45
|
197 |
| 09/17 01:45 |
$0.000451 |
$462.1K
|
$237.82
|
197 |
| 09/17 01:16 |
$0.000450 |
$462.1K
|
$237.82
|
197 |
| 09/17 00:47 |
$0.000455 |
$462.1K
|
$237.82
|
197 |
| 09/17 00:18 |
$0.000461 |
$462.1K
|
$237.82
|
197 |
| 09/16 23:50 |
$0.000460 |
$462.1K
|
$237.82
|
197 |
| 09/16 23:21 |
$0.000465 |
$457.8K
|
$237.82
|
196 |
| 09/16 22:52 |
$0.000465 |
$457.8K
|
$237.82
|
196 |
| 09/16 22:23 |
$0.000463 |
$457.8K
|
$237.82
|
196 |
| 09/16 21:54 |
$0.000460 |
$457.8K
|
$237.82
|
196 |
| 09/16 21:26 |
$0.000460 |
$457.8K
|
$237.82
|
196 |
| 09/16 20:57 |
$0.000461 |
$457.8K
|
$238.86
|
196 |
| 09/16 20:28 |
$0.000459 |
$457.8K
|
$238.86
|
196 |
| 09/16 19:59 |
$0.000458 |
$437.7K
|
$230.55
|
196 |
| 09/16 19:30 |
$0.000461 |
$437.7K
|
$230.55
|
196 |
| 09/16 19:02 |
$0.000458 |
$437.7K
|
$230.55
|
196 |
| 09/16 18:33 |
$0.000457 |
$437.7K
|
$230.55
|
196 |
| 09/16 18:04 |
$0.000455 |
$437.7K
|
$230.55
|
196 |
| 09/16 17:35 |
$0.000465 |
$437.7K
|
$230.55
|
196 |
| 09/16 17:06 |
$0.000467 |
$437.7K
|
$278.44
|
196 |
| 09/16 16:38 |
$0.000463 |
$437.7K
|
$278.44
|
196 |
| 09/16 16:09 |
$0.000458 |
$437.7K
|
$278.44
|
196 |
| 09/16 15:40 |
$0.000424 |
$437.7K
|
$278.44
|
196 |
| 09/16 15:11 |
$0.000418 |
$437.7K
|
$278.44
|
196 |
| 09/16 14:42 |
$0.000417 |
$437.7K
|
$278.44
|
196 |
| 09/16 14:14 |
$0.000422 |
$437.7K
|
$278.44
|
196 |
| 09/16 13:45 |
$0.000461 |
$454.1K
|
$278.46
|
195 |
| 09/16 13:16 |
$0.000466 |
$454.1K
|
$278.46
|
195 |
| 09/16 12:47 |
$0.000473 |
$454.1K
|
$278.46
|
195 |
| 09/16 12:18 |
$0.000480 |
$454.1K
|
$278.46
|
195 |
| 09/16 11:50 |
$0.000468 |
$454.1K
|
$278.46
|
195 |
| 09/16 11:21 |
$0.000461 |
$454.1K
|
$278.46
|
195 |
| 09/16 10:52 |
$0.000454 |
$457.4K
|
$190.73
|
195 |
| 09/16 10:23 |
$0.000460 |
$457.4K
|
$190.73
|
195 |
| 09/16 09:54 |
$0.000456 |
$457.4K
|
$190.73
|
195 |
| 09/16 09:26 |
$0.000463 |
$443.5K
|
$59.50
|
195 |
| 09/16 08:57 |
$0.000470 |
$443.5K
|
$59.50
|
195 |
