Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000340 |
$35.5K
|
$0.69
|
3 |
| 09/17 07:51 |
$0.000349 |
$35.5K
|
$0.69
|
3 |
| 09/17 07:22 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/17 06:53 |
$0.000347 |
$35.5K
|
$0.69
|
3 |
| 09/17 06:24 |
$0.000346 |
$35.5K
|
$0.69
|
3 |
| 09/17 05:55 |
$0.000343 |
$35.5K
|
$0.69
|
3 |
| 09/17 05:27 |
$0.000344 |
$35.5K
|
$0.69
|
3 |
| 09/17 04:58 |
$0.000346 |
$35.5K
|
$0.69
|
3 |
| 09/17 04:29 |
$0.000345 |
$35.5K
|
$0.69
|
3 |
| 09/17 04:00 |
$0.000349 |
$35.5K
|
$0.69
|
3 |
| 09/17 03:31 |
$0.000347 |
$35.5K
|
$0.69
|
3 |
| 09/17 03:03 |
$0.000347 |
$35.5K
|
$0.69
|
3 |
| 09/17 02:34 |
$0.000345 |
$35.5K
|
$0.69
|
3 |
| 09/17 02:05 |
$0.000344 |
$35.5K
|
$0.69
|
3 |
| 09/17 01:36 |
$0.000344 |
$35.5K
|
$0.69
|
3 |
| 09/17 01:07 |
$0.000343 |
$35.5K
|
$0.69
|
3 |
| 09/17 00:39 |
$0.000348 |
$35.5K
|
$0.69
|
3 |
| 09/17 00:10 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 23:41 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 23:12 |
$0.000356 |
$35.5K
|
$0.69
|
3 |
| 09/16 22:43 |
$0.000353 |
$35.5K
|
$0.69
|
3 |
| 09/16 22:15 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 21:46 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 21:17 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 20:19 |
$0.000349 |
$35.5K
|
$0.69
|
3 |
| 09/16 19:51 |
$0.000352 |
$35.5K
|
$0.69
|
3 |
| 09/16 19:22 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 18:53 |
$0.000350 |
$35.5K
|
$0.69
|
3 |
| 09/16 18:24 |
$0.000355 |
$35.5K
|
$0.69
|
3 |
| 09/16 17:55 |
$0.000349 |
$35.5K
|
$0.69
|
3 |
| 09/16 17:27 |
$0.000358 |
$35.5K
|
$0.69
|
3 |
| 09/16 16:58 |
$0.000352 |
$35.5K
|
$0.69
|
3 |
| 09/16 16:29 |
$0.000352 |
$35.5K
|
$0.69
|
3 |
| 09/16 16:00 |
$0.000341 |
$35.5K
|
$0.69
|
3 |
| 09/16 15:31 |
$0.000320 |
$35.5K
|
$0.69
|
3 |
| 09/16 15:03 |
$0.000320 |
$35.5K
|
$0.69
|
3 |
| 09/16 14:34 |
$0.000319 |
$35.5K
|
$0.69
|
3 |
| 09/16 14:05 |
$0.000328 |
$35.5K
|
$0.69
|
3 |
| 09/16 13:36 |
$0.000357 |
$35.5K
|
$0.69
|
3 |
| 09/16 13:07 |
$0.000357 |
$35.5K
|
$0.69
|
3 |
| 09/16 12:39 |
$0.000373 |
$35.5K
|
$0.69
|
3 |
| 09/16 12:10 |
$0.000361 |
$35.5K
|
$0.69
|
3 |
| 09/16 11:41 |
$0.000356 |
$35.5K
|
$0.69
|
3 |
| 09/16 11:12 |
$0.000351 |
$35.5K
|
$0.69
|
3 |
| 09/16 10:43 |
$0.000346 |
$35.5K
|
$0.69
|
3 |
| 09/16 10:15 |
$0.000350 |
$35.5K
|
$0.69
|
3 |
| 09/16 09:46 |
$0.000355 |
$35.5K
|
$0.69
|
3 |
| 09/16 09:17 |
$0.000356 |
$35.5K
|
$0.69
|
3 |
| 09/16 08:48 |
$0.000360 |
$35.5K
|
$0.69
|
3 |
