Market Cap
$309.9K
-17.1%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000270 |
$309.9K
|
$646.17
|
122 |
| 09/17 07:54 |
$0.000280 |
$309.9K
|
$646.38
|
122 |
| 09/17 07:25 |
$0.000281 |
$309.9K
|
$646.38
|
122 |
| 09/17 06:56 |
$0.000280 |
$309.9K
|
$646.38
|
122 |
| 09/17 06:28 |
$0.000279 |
$309.9K
|
$648.69
|
122 |
| 09/17 05:59 |
$0.000277 |
$309.9K
|
$648.69
|
122 |
| 09/17 05:30 |
$0.000276 |
$309.9K
|
$648.69
|
122 |
| 09/17 05:01 |
$0.000278 |
$309.9K
|
$648.69
|
122 |
| 09/17 04:32 |
$0.000278 |
$309.9K
|
$648.69
|
122 |
| 09/17 04:04 |
$0.000281 |
$309.9K
|
$648.69
|
122 |
| 09/17 03:35 |
$0.000282 |
$309.9K
|
$648.69
|
122 |
| 09/17 03:06 |
$0.000283 |
$309.9K
|
$648.69
|
122 |
| 09/17 02:37 |
$0.000286 |
$309.9K
|
$648.69
|
122 |
| 09/17 02:08 |
$0.000286 |
$309.9K
|
$648.69
|
122 |
| 09/17 01:40 |
$0.000295 |
$309.9K
|
$667.72
|
122 |
| 09/17 01:11 |
$0.000295 |
$309.9K
|
$667.72
|
122 |
| 09/17 00:42 |
$0.000305 |
$309.9K
|
$667.72
|
122 |
| 09/17 00:13 |
$0.000310 |
$309.9K
|
$667.72
|
122 |
| 09/16 23:44 |
$0.000305 |
$311.1K
|
$635.80
|
123 |
| 09/16 23:16 |
$0.000311 |
$311.1K
|
$635.80
|
123 |
| 09/16 22:47 |
$0.000307 |
$311.1K
|
$635.80
|
123 |
| 09/16 22:18 |
$0.000303 |
$311.1K
|
$635.80
|
123 |
| 09/16 21:49 |
$0.000312 |
$311.1K
|
$635.80
|
123 |
| 09/16 21:20 |
$0.000322 |
$321.4K
|
$196.24
|
124 |
| 09/16 20:52 |
$0.000324 |
$331.7K
|
$159.44
|
126 |
| 09/16 20:23 |
$0.000332 |
$311.4K
|
$166.38
|
127 |
| 09/16 19:54 |
$0.000313 |
$311.4K
|
$166.38
|
127 |
| 09/16 19:25 |
$0.000311 |
$311.4K
|
$166.38
|
127 |
| 09/16 18:56 |
$0.000308 |
$311.4K
|
$170.35
|
127 |
| 09/16 18:28 |
$0.000312 |
$311.4K
|
$170.35
|
127 |
| 09/16 17:59 |
$0.000309 |
$311.4K
|
$170.35
|
127 |
| 09/16 17:30 |
$0.000317 |
$291.7K
|
$168.63
|
128 |
| 09/16 17:01 |
$0.000311 |
$291.7K
|
$168.63
|
128 |
| 09/16 16:32 |
$0.000323 |
$291.7K
|
$168.63
|
128 |
| 09/16 16:04 |
$0.000313 |
$291.7K
|
$168.63
|
128 |
| 09/16 15:35 |
$0.000280 |
$359.7K
|
$33.85
|
127 |
| 09/16 15:06 |
$0.000330 |
$359.7K
|
$33.85
|
127 |
| 09/16 14:37 |
$0.000335 |
$359.7K
|
$145.63
|
127 |
| 09/16 14:08 |
$0.000344 |
$359.7K
|
$145.63
|
127 |
| 09/16 13:40 |
$0.000366 |
$359.7K
|
$145.63
|
127 |
| 09/16 13:11 |
$0.000374 |
$359.7K
|
$145.63
|
127 |
| 09/16 12:42 |
$0.000385 |
$359.7K
|
$145.63
|
127 |
| 09/16 12:13 |
$0.000379 |
$359.7K
|
$145.63
|
127 |
| 09/16 11:44 |
$0.000370 |
$359.7K
|
$146.05
|
127 |
| 09/16 11:16 |
$0.000362 |
$359.7K
|
$146.05
|
127 |
| 09/16 10:47 |
$0.000358 |
$374.1K
|
$146.23
|
128 |
| 09/16 10:18 |
$0.000365 |
$374.1K
|
$146.23
|
128 |
| 09/16 09:49 |
$0.000363 |
$374.1K
|
$146.23
|
128 |
| 09/16 09:20 |
$0.000369 |
$374.1K
|
$146.23
|
128 |
| 09/16 08:52 |
$0.000373 |
$374.1K
|
$146.23
|
128 |
