Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000310 |
$324.1K
|
$0.42
|
336 |
| 09/17 07:53 |
$0.000322 |
$324.1K
|
$0.42
|
336 |
| 09/17 07:25 |
$0.000324 |
$324.1K
|
$0.42
|
336 |
| 09/17 06:56 |
$0.000321 |
$324.1K
|
$0.42
|
336 |
| 09/17 06:27 |
$0.000319 |
$324.1K
|
$1.50
|
336 |
| 09/17 05:58 |
$0.000318 |
$324.1K
|
$1.50
|
336 |
| 09/17 05:29 |
$0.000317 |
$324.1K
|
$1.50
|
336 |
| 09/17 05:01 |
$0.000319 |
$324.1K
|
$1.50
|
336 |
| 09/17 04:32 |
$0.000319 |
$324.1K
|
$1.50
|
336 |
| 09/17 04:03 |
$0.000322 |
$324.1K
|
$1.50
|
336 |
| 09/17 03:34 |
$0.000320 |
$324.1K
|
$1.50
|
336 |
| 09/17 03:05 |
$0.000320 |
$324.1K
|
$1.50
|
336 |
| 09/17 02:37 |
$0.000319 |
$324.1K
|
$1.50
|
336 |
| 09/17 02:08 |
$0.000317 |
$324.1K
|
$1.50
|
336 |
| 09/17 01:39 |
$0.000317 |
$324.1K
|
$1.50
|
336 |
| 09/17 01:10 |
$0.000317 |
$324.1K
|
$1.50
|
336 |
| 09/17 00:41 |
$0.000321 |
$324.1K
|
$1.50
|
336 |
| 09/17 00:13 |
$0.000323 |
$324.1K
|
$1.50
|
336 |
| 09/16 23:44 |
$0.000324 |
$324.1K
|
$2.55
|
336 |
| 09/16 23:15 |
$0.000328 |
$324.1K
|
$2.55
|
336 |
| 09/16 22:46 |
$0.000326 |
$324.1K
|
$2.57
|
336 |
| 09/16 22:17 |
$0.000325 |
$324.1K
|
$2.57
|
336 |
| 09/16 21:49 |
$0.000324 |
$324.1K
|
$2.57
|
336 |
| 09/16 21:20 |
$0.000324 |
$324.1K
|
$2.57
|
336 |
| 09/16 20:51 |
$0.000324 |
$324.1K
|
$2.57
|
336 |
| 09/16 20:22 |
$0.000323 |
$324.1K
|
$2.57
|
336 |
| 09/16 19:53 |
$0.000325 |
$324.1K
|
$2.57
|
336 |
| 09/16 19:25 |
$0.000323 |
$324.1K
|
$2.57
|
336 |
| 09/16 18:56 |
$0.000323 |
$319.8K
|
$2.44
|
336 |
| 09/16 18:27 |
$0.000327 |
$319.8K
|
$2.44
|
336 |
| 09/16 17:58 |
$0.000322 |
$294.3K
|
$2.26
|
336 |
| 09/16 17:29 |
$0.000328 |
$294.3K
|
$2.43
|
336 |
| 09/16 17:01 |
$0.000325 |
$294.3K
|
$2.43
|
336 |
| 09/16 16:32 |
$0.000324 |
$294.3K
|
$2.88
|
336 |
| 09/16 16:03 |
$0.000318 |
$294.3K
|
$2.88
|
336 |
| 09/16 15:34 |
$0.000295 |
$294.3K
|
$2.88
|
336 |
| 09/16 15:05 |
$0.000295 |
$294.3K
|
$2.88
|
336 |
| 09/16 14:37 |
$0.000294 |
$323.8K
|
$3.25
|
336 |
| 09/16 14:08 |
$0.000302 |
$323.8K
|
$3.25
|
336 |
| 09/16 13:39 |
$0.000323 |
$323.8K
|
$3.25
|
336 |
| 09/16 13:10 |
$0.000329 |
$323.8K
|
$3.25
|
336 |
| 09/16 12:41 |
$0.000344 |
$323.8K
|
$3.99
|
336 |
| 09/16 12:13 |
$0.000338 |
$323.8K
|
$3.99
|
336 |
| 09/16 11:44 |
$0.000331 |
$323.8K
|
$3.99
|
336 |
| 09/16 11:15 |
$0.000324 |
$323.8K
|
$3.99
|
336 |
| 09/16 10:46 |
$0.000319 |
$323.8K
|
$3.99
|
336 |
| 09/16 10:17 |
$0.000326 |
$323.8K
|
$3.99
|
336 |
| 09/16 09:49 |
$0.000324 |
$323.8K
|
$4.18
|
336 |
| 09/16 09:20 |
$0.000329 |
$323.8K
|
$4.18
|
336 |
| 09/16 08:51 |
$0.000332 |
$323.8K
|
$4.18
|
336 |
