Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000207 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 07:51 |
$0.000213 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 07:22 |
$0.000214 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 06:53 |
$0.000212 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 06:24 |
$0.000211 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 05:55 |
$0.000209 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 05:27 |
$0.000210 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 04:58 |
$0.000211 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 04:29 |
$0.000211 |
$211.9K
|
$58.56
|
2,073 |
| 09/17 04:00 |
$0.000213 |
$211.9K
|
$59.04
|
2,073 |
| 09/17 03:31 |
$0.000211 |
$211.9K
|
$59.04
|
2,073 |
| 09/17 03:03 |
$0.000211 |
$211.9K
|
$59.55
|
2,073 |
| 09/17 02:34 |
$0.000211 |
$214.1K
|
$56.54
|
2,073 |
| 09/17 02:05 |
$0.000210 |
$214.1K
|
$56.54
|
2,073 |
| 09/17 01:36 |
$0.000210 |
$214.1K
|
$56.54
|
2,073 |
| 09/17 01:07 |
$0.000209 |
$214.1K
|
$56.54
|
2,073 |
| 09/17 00:39 |
$0.000213 |
$214.1K
|
$83.81
|
2,073 |
| 09/17 00:10 |
$0.000214 |
$214.1K
|
$86.63
|
2,073 |
| 09/16 23:41 |
$0.000214 |
$214.1K
|
$86.63
|
2,073 |
| 09/16 23:12 |
$0.000217 |
$214.1K
|
$86.63
|
2,073 |
| 09/16 22:43 |
$0.000216 |
$214.1K
|
$87.03
|
2,073 |
| 09/16 22:15 |
$0.000214 |
$214.1K
|
$87.03
|
2,073 |
| 09/16 21:46 |
$0.000214 |
$214.1K
|
$87.03
|
2,073 |
| 09/16 21:17 |
$0.000214 |
$214.1K
|
$87.03
|
2,073 |
| 09/16 20:19 |
$0.000213 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 19:51 |
$0.000215 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 19:22 |
$0.000215 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 18:53 |
$0.000214 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 18:24 |
$0.000217 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 17:55 |
$0.000213 |
$214.1K
|
$88.61
|
2,073 |
| 09/16 17:27 |
$0.000219 |
$214.1K
|
$89.07
|
2,073 |
| 09/16 16:58 |
$0.000215 |
$214.1K
|
$89.07
|
2,073 |
| 09/16 16:29 |
$0.000215 |
$214.1K
|
$89.07
|
2,073 |
| 09/16 16:00 |
$0.000208 |
$194.6K
|
$103.15
|
2,073 |
| 09/16 15:31 |
$0.000195 |
$194.6K
|
$103.15
|
2,073 |
| 09/16 15:03 |
$0.000195 |
$194.6K
|
$103.15
|
2,073 |
| 09/16 14:34 |
$0.000195 |
$197.0K
|
$2.9K
|
2,073 |
| 09/16 14:05 |
$0.000200 |
$203.7K
|
$2.9K
|
2,073 |
| 09/16 13:36 |
$0.000218 |
$225.7K
|
$2.9K
|
2,073 |
| 09/16 13:07 |
$0.000218 |
$225.7K
|
$2.9K
|
2,073 |
| 09/16 12:39 |
$0.000228 |
$225.7K
|
$2.9K
|
2,073 |
| 09/16 12:10 |
$0.000220 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 11:41 |
$0.000218 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 11:12 |
$0.000214 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 10:43 |
$0.000211 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 10:15 |
$0.000214 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 09:46 |
$0.000217 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 09:17 |
$0.000218 |
$213.5K
|
$2.9K
|
2,074 |
| 09/16 08:48 |
$0.000220 |
$213.5K
|
$2.9K
|
2,074 |
