Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000209 |
$218.2K
|
$23.48
|
731 |
| 09/17 07:56 |
$0.000217 |
$218.2K
|
$23.48
|
731 |
| 09/17 07:27 |
$0.000218 |
$216.3K
|
$19.49
|
731 |
| 09/17 06:58 |
$0.000216 |
$216.3K
|
$19.49
|
731 |
| 09/17 06:29 |
$0.000216 |
$216.3K
|
$19.49
|
731 |
| 09/17 06:01 |
$0.000214 |
$213.5K
|
$18.99
|
731 |
| 09/17 05:32 |
$0.000214 |
$215.0K
|
$18.56
|
731 |
| 09/17 05:03 |
$0.000215 |
$215.0K
|
$18.56
|
731 |
| 09/17 04:34 |
$0.000215 |
$215.0K
|
$17.53
|
731 |
| 09/17 04:05 |
$0.000217 |
$218.4K
|
$1.23
|
730 |
| 09/17 03:37 |
$0.000216 |
$218.4K
|
$1.23
|
730 |
| 09/17 03:08 |
$0.000217 |
$218.4K
|
$1.23
|
730 |
| 09/17 02:39 |
$0.000215 |
$218.4K
|
$1.23
|
730 |
| 09/17 02:10 |
$0.000214 |
$218.4K
|
$1.23
|
730 |
| 09/17 01:41 |
$0.000214 |
$218.4K
|
$1.23
|
730 |
| 09/17 01:13 |
$0.000214 |
$218.4K
|
$1.23
|
730 |
| 09/17 00:44 |
$0.000216 |
$218.4K
|
$1.23
|
730 |
| 09/17 00:15 |
$0.000218 |
$218.4K
|
$1.23
|
730 |
| 09/16 23:46 |
$0.000218 |
$218.4K
|
$1.32
|
730 |
| 09/16 23:17 |
$0.000221 |
$218.7K
|
$1.25
|
728 |
| 09/16 22:49 |
$0.000221 |
$218.7K
|
$1.25
|
728 |
| 09/16 22:20 |
$0.000220 |
$218.7K
|
$1.25
|
728 |
| 09/16 21:51 |
$0.000219 |
$218.7K
|
$1.25
|
728 |
| 09/16 21:22 |
$0.000218 |
$218.7K
|
$1.29
|
728 |
| 09/16 20:53 |
$0.000219 |
$220.9K
|
$0.97
|
728 |
| 09/16 20:25 |
$0.000218 |
$220.9K
|
$0.97
|
728 |
| 09/16 19:56 |
$0.000219 |
$220.9K
|
$0.97
|
728 |
| 09/16 19:27 |
$0.000219 |
$220.9K
|
$0.97
|
728 |
| 09/16 18:58 |
$0.000217 |
$220.9K
|
$0.97
|
728 |
| 09/16 18:29 |
$0.000220 |
$220.9K
|
$1.20
|
728 |
| 09/16 18:01 |
$0.000217 |
$218.1K
|
$0.80
|
729 |
| 09/16 17:32 |
$0.000222 |
$218.1K
|
$0.80
|
729 |
| 09/16 17:03 |
$0.000222 |
$218.1K
|
$0.80
|
729 |
| 09/16 16:34 |
$0.000221 |
$218.1K
|
$0.80
|
729 |
| 09/16 16:05 |
$0.000215 |
$199.0K
|
$0.37
|
729 |
| 09/16 15:37 |
$0.000199 |
$199.0K
|
$0.37
|
729 |
| 09/16 15:08 |
$0.000199 |
$222.4K
|
$0.37
|
729 |
| 09/16 14:39 |
$0.000199 |
$222.4K
|
$0.37
|
729 |
| 09/16 14:10 |
$0.000204 |
$222.4K
|
$0.37
|
729 |
| 09/16 13:41 |
$0.000218 |
$222.4K
|
$0.37
|
729 |
| 09/16 13:13 |
$0.000221 |
$222.4K
|
$0.37
|
729 |
| 09/16 12:44 |
$0.000229 |
$222.4K
|
$0.37
|
729 |
| 09/16 12:15 |
$0.000228 |
$222.4K
|
$0.37
|
729 |
| 09/16 11:46 |
$0.000223 |
$222.4K
|
$0.46
|
729 |
| 09/16 11:17 |
$0.000219 |
$222.4K
|
$0.46
|
729 |
| 09/16 10:49 |
$0.000216 |
$222.4K
|
$0.46
|
729 |
| 09/16 10:20 |
$0.000220 |
$222.4K
|
$0.46
|
729 |
| 09/16 09:51 |
$0.000218 |
$222.4K
|
$0.46
|
729 |
| 09/16 09:22 |
$0.000221 |
$222.4K
|
$0.46
|
729 |
| 09/16 08:53 |
$0.000224 |
$222.4K
|
$0.46
|
729 |
