Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000766 |
$783.5K
|
$7.93
|
566 |
| 09/17 07:59 |
$0.000795 |
$783.5K
|
$7.93
|
566 |
| 09/17 07:30 |
$0.000797 |
$783.5K
|
$8.19
|
566 |
| 09/17 07:01 |
$0.000792 |
$783.5K
|
$8.19
|
566 |
| 09/17 06:32 |
$0.000786 |
$783.5K
|
$8.19
|
566 |
| 09/17 06:03 |
$0.000787 |
$783.5K
|
$11.77
|
566 |
| 09/17 05:35 |
$0.000781 |
$783.5K
|
$11.77
|
566 |
| 09/17 05:06 |
$0.000787 |
$783.5K
|
$12.53
|
566 |
| 09/17 04:37 |
$0.000786 |
$783.5K
|
$12.53
|
566 |
| 09/17 04:08 |
$0.000794 |
$783.5K
|
$14.71
|
566 |
| 09/17 03:39 |
$0.000795 |
$783.5K
|
$14.71
|
566 |
| 09/17 03:11 |
$0.000792 |
$783.5K
|
$14.71
|
566 |
| 09/17 02:42 |
$0.000788 |
$783.5K
|
$14.71
|
566 |
| 09/17 02:13 |
$0.000785 |
$783.5K
|
$14.71
|
566 |
| 09/17 01:44 |
$0.000783 |
$802.2K
|
$14.49
|
566 |
| 09/17 01:15 |
$0.000781 |
$802.2K
|
$14.49
|
566 |
| 09/17 00:47 |
$0.000791 |
$802.2K
|
$14.49
|
566 |
| 09/17 00:18 |
$0.000801 |
$802.2K
|
$14.49
|
566 |
| 09/16 23:49 |
$0.000799 |
$802.2K
|
$14.49
|
566 |
| 09/16 23:20 |
$0.000808 |
$802.2K
|
$14.49
|
566 |
| 09/16 22:51 |
$0.000808 |
$802.2K
|
$14.49
|
566 |
| 09/16 22:23 |
$0.000805 |
$799.4K
|
$14.08
|
566 |
| 09/16 21:54 |
$0.000799 |
$799.4K
|
$14.08
|
566 |
| 09/16 21:25 |
$0.000799 |
$800.6K
|
$12.90
|
564 |
| 09/16 20:56 |
$0.000801 |
$797.3K
|
$12.90
|
565 |
| 09/16 20:27 |
$0.000798 |
$797.3K
|
$12.90
|
565 |
| 09/16 19:59 |
$0.000797 |
$803.7K
|
$56.74
|
565 |
| 09/16 19:30 |
$0.000801 |
$803.7K
|
$56.74
|
565 |
| 09/16 19:01 |
$0.000796 |
$803.7K
|
$56.74
|
565 |
| 09/16 18:32 |
$0.000795 |
$803.7K
|
$56.74
|
565 |
| 09/16 18:03 |
$0.000791 |
$803.7K
|
$381.54
|
565 |
| 09/16 17:35 |
$0.000808 |
$803.7K
|
$381.54
|
565 |
| 09/16 17:06 |
$0.000812 |
$803.7K
|
$380.59
|
565 |
| 09/16 16:37 |
$0.000805 |
$798.8K
|
$380.59
|
565 |
| 09/16 16:08 |
$0.000796 |
$798.8K
|
$381.28
|
565 |
| 09/16 15:39 |
$0.000736 |
$798.8K
|
$381.28
|
565 |
| 09/16 15:11 |
$0.000726 |
$798.8K
|
$523.08
|
565 |
| 09/16 14:42 |
$0.000724 |
$798.8K
|
$523.08
|
565 |
| 09/16 14:13 |
$0.000735 |
$798.8K
|
$523.08
|
565 |
| 09/16 13:44 |
$0.000801 |
$798.8K
|
$523.08
|
565 |
| 09/16 13:15 |
$0.000810 |
$826.8K
|
$863.79
|
565 |
| 09/16 12:47 |
$0.000838 |
$826.8K
|
$863.79
|
565 |
| 09/16 12:18 |
$0.000834 |
$826.8K
|
$863.79
|
565 |
| 09/16 11:49 |
$0.000813 |
$815.3K
|
$867.23
|
565 |
| 09/16 11:20 |
$0.000801 |
$815.3K
|
$867.23
|
565 |
| 09/16 10:51 |
$0.000791 |
$815.3K
|
$867.23
|
565 |
| 09/16 10:23 |
$0.000801 |
$815.3K
|
$867.23
|
565 |
| 09/16 09:54 |
$0.000794 |
$815.3K
|
$867.23
|
565 |
| 09/16 09:25 |
$0.000807 |
$815.3K
|
$867.23
|
565 |
| 09/16 08:56 |
$0.000818 |
$817.9K
|
$866.56
|
565 |
