Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000174 |
$180.3K
|
$12.22
|
226 |
| 09/17 07:56 |
$0.000180 |
$180.3K
|
$12.22
|
226 |
| 09/17 07:28 |
$0.000181 |
$180.3K
|
$12.22
|
226 |
| 09/17 06:59 |
$0.000179 |
$180.3K
|
$12.22
|
226 |
| 09/17 06:30 |
$0.000179 |
$180.3K
|
$12.22
|
226 |
| 09/17 06:01 |
$0.000178 |
$180.3K
|
$12.22
|
226 |
| 09/17 05:32 |
$0.000177 |
$180.3K
|
$12.22
|
226 |
| 09/17 05:04 |
$0.000178 |
$180.3K
|
$12.22
|
226 |
| 09/17 04:35 |
$0.000178 |
$180.3K
|
$12.22
|
226 |
| 09/17 04:06 |
$0.000180 |
$180.3K
|
$12.22
|
226 |
| 09/17 03:37 |
$0.000180 |
$181.1K
|
$3.51
|
224 |
| 09/17 03:08 |
$0.000179 |
$181.1K
|
$3.51
|
224 |
| 09/17 02:40 |
$0.000178 |
$181.1K
|
$3.51
|
224 |
| 09/17 02:11 |
$0.000177 |
$181.1K
|
$3.51
|
224 |
| 09/17 01:42 |
$0.000177 |
$181.1K
|
$3.51
|
224 |
| 09/17 01:13 |
$0.000177 |
$181.1K
|
$3.51
|
224 |
| 09/17 00:44 |
$0.000179 |
$181.1K
|
$3.51
|
224 |
| 09/17 00:16 |
$0.000181 |
$181.1K
|
$3.51
|
224 |
| 09/16 23:47 |
$0.000181 |
$181.1K
|
$3.70
|
224 |
| 09/16 23:18 |
$0.000183 |
$181.1K
|
$3.74
|
224 |
| 09/16 22:49 |
$0.000183 |
$181.1K
|
$3.74
|
224 |
| 09/16 22:20 |
$0.000182 |
$181.1K
|
$3.74
|
224 |
| 09/16 21:52 |
$0.000181 |
$179.6K
|
$3.17
|
224 |
| 09/16 21:23 |
$0.000181 |
$179.6K
|
$3.17
|
224 |
| 09/16 20:54 |
$0.000181 |
$179.6K
|
$3.17
|
224 |
| 09/16 20:25 |
$0.000180 |
$179.6K
|
$3.17
|
224 |
| 09/16 19:56 |
$0.000181 |
$179.6K
|
$3.17
|
224 |
| 09/16 19:28 |
$0.000181 |
$179.6K
|
$3.17
|
224 |
| 09/16 18:59 |
$0.000180 |
$179.6K
|
$3.17
|
224 |
| 09/16 18:30 |
$0.000182 |
$179.3K
|
$0.23
|
224 |
| 09/16 18:01 |
$0.000180 |
$179.3K
|
$0.23
|
224 |
| 09/16 17:32 |
$0.000183 |
$179.3K
|
$0.23
|
224 |
| 09/16 17:04 |
$0.000184 |
$179.3K
|
$0.23
|
224 |
| 09/16 16:35 |
$0.000183 |
$179.3K
|
$0.23
|
224 |
| 09/16 16:06 |
$0.000178 |
$179.3K
|
$0.23
|
224 |
| 09/16 15:37 |
$0.000167 |
$179.3K
|
$0.23
|
224 |
| 09/16 15:08 |
$0.000164 |
$179.3K
|
$0.23
|
224 |
| 09/16 14:40 |
$0.000165 |
$179.3K
|
$0.23
|
224 |
| 09/16 14:11 |
$0.000169 |
$179.3K
|
$0.23
|
224 |
| 09/16 13:42 |
$0.000181 |
$179.3K
|
$0.23
|
224 |
| 09/16 13:13 |
$0.000183 |
$179.3K
|
$0.23
|
224 |
| 09/16 12:44 |
$0.000190 |
$179.3K
|
$0.23
|
224 |
| 09/16 12:16 |
$0.000189 |
$179.3K
|
$0.23
|
224 |
| 09/16 11:47 |
$0.000184 |
$179.3K
|
$0.23
|
224 |
| 09/16 11:18 |
$0.000181 |
$179.3K
|
$0.23
|
224 |
| 09/16 10:49 |
$0.000179 |
$179.3K
|
$0.23
|
224 |
| 09/16 10:20 |
$0.000182 |
$179.3K
|
$0.23
|
224 |
| 09/16 09:52 |
$0.000181 |
$179.3K
|
$0.23
|
224 |
| 09/16 09:23 |
$0.000183 |
$179.3K
|
$0.23
|
224 |
| 09/16 08:54 |
$0.000185 |
$179.3K
|
$0.23
|
224 |
