Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000056 |
$55.9K
|
$1.9K
|
19,432 |
| 09/17 07:51 |
$0.000056 |
$55.9K
|
$1.9K
|
19,432 |
| 09/17 07:22 |
$0.000056 |
$56.2K
|
$1.8K
|
19,433 |
| 09/17 06:53 |
$0.000056 |
$56.1K
|
$1.8K
|
19,434 |
| 09/17 06:24 |
$0.000056 |
$55.8K
|
$1.8K
|
19,434 |
| 09/17 05:55 |
$0.000056 |
$55.4K
|
$1.9K
|
19,435 |
| 09/17 05:27 |
$0.000055 |
$55.4K
|
$1.9K
|
19,434 |
| 09/17 04:58 |
$0.000056 |
$55.5K
|
$1.9K
|
19,435 |
| 09/17 04:29 |
$0.000056 |
$56.3K
|
$1.9K
|
19,437 |
| 09/17 04:00 |
$0.000056 |
$56.3K
|
$1.9K
|
19,437 |
| 09/17 03:31 |
$0.000056 |
$56.3K
|
$1.9K
|
19,437 |
| 09/17 03:03 |
$0.000056 |
$56.0K
|
$1.8K
|
19,434 |
| 09/17 02:34 |
$0.000056 |
$55.9K
|
$1.8K
|
19,433 |
| 09/17 02:05 |
$0.000056 |
$55.8K
|
$1.8K
|
19,433 |
| 09/17 01:36 |
$0.000060 |
$60.0K
|
$2.6K
|
19,436 |
| 09/17 01:07 |
$0.000060 |
$60.0K
|
$2.6K
|
19,437 |
| 09/17 00:39 |
$0.000060 |
$60.0K
|
$2.6K
|
19,436 |
| 09/17 00:10 |
$0.000060 |
$59.9K
|
$2.7K
|
19,434 |
| 09/16 23:41 |
$0.000060 |
$59.9K
|
$2.9K
|
19,433 |
| 09/16 23:12 |
$0.000060 |
$60.1K
|
$3.0K
|
19,433 |
| 09/16 22:43 |
$0.000060 |
$60.0K
|
$3.0K
|
19,432 |
| 09/16 22:15 |
$0.000060 |
$60.0K
|
$3.0K
|
19,432 |
| 09/16 21:46 |
$0.000060 |
$59.8K
|
$3.1K
|
19,432 |
| 09/16 21:17 |
$0.000060 |
$59.8K
|
$3.2K
|
19,432 |
| 09/16 20:19 |
$0.000059 |
$59.2K
|
$3.1K
|
19,432 |
| 09/16 19:51 |
$0.000059 |
$59.1K
|
$3.5K
|
19,431 |
| 09/16 19:22 |
$0.000059 |
$59.1K
|
$4.2K
|
19,431 |
| 09/16 18:53 |
$0.000059 |
$59.1K
|
$4.3K
|
19,432 |
| 09/16 18:24 |
$0.000059 |
$59.3K
|
$4.4K
|
19,433 |
| 09/16 17:55 |
$0.000059 |
$59.1K
|
$4.5K
|
19,433 |
| 09/16 17:27 |
$0.000059 |
$59.4K
|
$4.5K
|
19,433 |
| 09/16 16:58 |
$0.000059 |
$58.7K
|
$4.5K
|
19,431 |
| 09/16 16:29 |
$0.000059 |
$58.6K
|
$5.6K
|
19,431 |
| 09/16 16:00 |
$0.000058 |
$58.4K
|
$6.7K
|
19,428 |
| 09/16 15:31 |
$0.000061 |
$61.3K
|
$6.3K
|
19,430 |
| 09/16 15:03 |
$0.000063 |
$62.9K
|
$6.1K
|
19,430 |
| 09/16 14:34 |
$0.000063 |
$63.3K
|
$7.7K
|
19,433 |
| 09/16 14:05 |
$0.000064 |
$63.8K
|
$8.7K
|
19,432 |
| 09/16 13:36 |
$0.000064 |
$64.4K
|
$8.7K
|
19,432 |
| 09/16 13:07 |
$0.000065 |
$64.7K
|
$8.7K
|
19,435 |
| 09/16 12:39 |
$0.000065 |
$64.6K
|
$8.7K
|
19,433 |
| 09/16 12:10 |
$0.000063 |
$63.1K
|
$8.4K
|
19,433 |
| 09/16 11:41 |
$0.000063 |
$63.1K
|
$8.4K
|
19,433 |
| 09/16 11:12 |
$0.000063 |
$63.0K
|
$8.4K
|
19,433 |
| 09/16 10:43 |
$0.000063 |
$63.1K
|
$8.4K
|
19,433 |
| 09/16 10:15 |
$0.000063 |
$63.2K
|
$8.4K
|
19,433 |
| 09/16 09:46 |
$0.000063 |
$63.2K
|
$8.4K
|
19,434 |
| 09/16 09:17 |
$0.000063 |
$63.2K
|
$8.4K
|
19,433 |
| 09/16 08:48 |
$0.000063 |
$63.1K
|
$8.4K
|
19,434 |
