Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.001742 |
$1.8M
|
$8.0K
|
3,905 |
| 09/17 07:50 |
$0.001790 |
$1.8M
|
$8.0K
|
3,905 |
| 09/17 07:21 |
$0.001797 |
$1.8M
|
$8.0K
|
3,905 |
| 09/17 06:53 |
$0.001780 |
$1.8M
|
$8.1K
|
3,905 |
| 09/17 06:24 |
$0.001774 |
$1.8M
|
$8.1K
|
3,905 |
| 09/17 05:55 |
$0.001757 |
$1.8M
|
$8.1K
|
3,902 |
| 09/17 05:26 |
$0.001762 |
$1.8M
|
$8.1K
|
3,902 |
| 09/17 04:57 |
$0.001772 |
$1.8M
|
$8.1K
|
3,902 |
| 09/17 04:29 |
$0.001770 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 04:00 |
$0.001790 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 03:31 |
$0.001777 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 03:02 |
$0.001776 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 02:33 |
$0.001769 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 02:05 |
$0.001764 |
$1.8M
|
$8.1K
|
3,899 |
| 09/17 01:36 |
$0.001764 |
$1.7M
|
$8.1K
|
3,893 |
| 09/17 01:07 |
$0.001757 |
$1.7M
|
$8.3K
|
3,893 |
| 09/17 00:38 |
$0.001782 |
$1.8M
|
$8.3K
|
3,892 |
| 09/17 00:09 |
$0.001794 |
$1.8M
|
$8.4K
|
3,890 |
| 09/16 23:41 |
$0.001796 |
$1.8M
|
$8.4K
|
3,890 |
| 09/16 23:12 |
$0.001821 |
$1.8M
|
$8.4K
|
3,890 |
| 09/16 22:43 |
$0.001809 |
$1.8M
|
$8.4K
|
3,890 |
| 09/16 22:14 |
$0.001797 |
$1.8M
|
$8.4K
|
3,890 |
| 09/16 21:45 |
$0.001793 |
$1.8M
|
$8.2K
|
3,888 |
| 09/16 21:17 |
$0.001793 |
$1.8M
|
$8.3K
|
3,883 |
| 09/16 20:48 |
$0.001793 |
$1.8M
|
$8.3K
|
3,876 |
| 09/16 20:19 |
$0.001782 |
$1.8M
|
$8.3K
|
3,874 |
| 09/16 19:50 |
$0.001799 |
$1.8M
|
$8.3K
|
3,850 |
| 09/16 19:21 |
$0.001793 |
$1.8M
|
$8.3K
|
3,850 |
| 09/16 18:53 |
$0.001785 |
$1.8M
|
$18.0K
|
3,850 |
| 09/16 18:24 |
$0.001812 |
$1.8M
|
$18.0K
|
3,850 |
| 09/16 17:55 |
$0.001781 |
$1.8M
|
$21.2K
|
3,844 |
| 09/16 17:26 |
$0.001826 |
$1.8M
|
$21.2K
|
3,844 |
| 09/16 16:57 |
$0.001794 |
$1.8M
|
$22.3K
|
3,840 |
| 09/16 16:29 |
$0.001793 |
$1.8M
|
$31.6K
|
3,836 |
| 09/16 16:00 |
$0.001736 |
$1.7M
|
$31.5K
|
3,836 |
| 09/16 15:31 |
$0.001633 |
$1.6M
|
$31.5K
|
3,833 |
| 09/16 15:02 |
$0.001642 |
$1.6M
|
$29.9K
|
3,831 |
| 09/16 14:33 |
$0.001685 |
$1.7M
|
$30.3K
|
3,829 |
| 09/16 14:05 |
$0.001740 |
$1.7M
|
$29.9K
|
3,829 |
| 09/16 13:36 |
$0.001894 |
$1.9M
|
$29.7K
|
3,830 |
| 09/16 13:07 |
$0.001886 |
$2.0M
|
$29.5K
|
3,828 |
| 09/16 12:38 |
$0.001929 |
$1.9M
|
$27.2K
|
3,827 |
| 09/16 12:09 |
$0.001867 |
$1.9M
|
$30.7K
|
3,827 |
| 09/16 11:41 |
$0.001845 |
$1.8M
|
$30.7K
|
3,828 |
| 09/16 11:12 |
$0.001817 |
$1.8M
|
$30.5K
|
3,831 |
| 09/16 10:43 |
$0.001795 |
$1.8M
|
$30.5K
|
3,826 |
| 09/16 10:14 |
$0.001818 |
$1.8M
|
$30.5K
|
3,826 |
| 09/16 09:45 |
$0.001842 |
$1.8M
|
$30.5K
|
3,826 |
| 09/16 09:17 |
$0.001871 |
$1.9M
|
$30.5K
|
3,824 |
| 09/16 08:48 |
$0.001876 |
$1.9M
|
$30.2K
|
3,817 |
