Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000246 |
$253.1K
|
$438.48
|
355 |
| 09/17 07:53 |
$0.000256 |
$253.1K
|
$467.01
|
355 |
| 09/17 07:25 |
$0.000257 |
$253.1K
|
$467.01
|
355 |
| 09/17 06:56 |
$0.000254 |
$253.1K
|
$467.06
|
355 |
| 09/17 06:27 |
$0.000253 |
$253.1K
|
$467.06
|
355 |
| 09/17 05:58 |
$0.000252 |
$253.1K
|
$467.06
|
355 |
| 09/17 05:29 |
$0.000251 |
$253.1K
|
$467.06
|
355 |
| 09/17 05:01 |
$0.000253 |
$254.5K
|
$466.88
|
355 |
| 09/17 04:32 |
$0.000253 |
$254.5K
|
$466.88
|
355 |
| 09/17 04:03 |
$0.000255 |
$256.8K
|
$466.58
|
355 |
| 09/17 03:34 |
$0.000254 |
$256.8K
|
$466.58
|
355 |
| 09/17 03:05 |
$0.000254 |
$256.8K
|
$466.58
|
355 |
| 09/17 02:37 |
$0.000253 |
$256.8K
|
$466.58
|
355 |
| 09/17 02:08 |
$0.000252 |
$256.8K
|
$466.58
|
355 |
| 09/17 01:39 |
$0.000251 |
$256.8K
|
$466.58
|
355 |
| 09/17 01:10 |
$0.000251 |
$256.8K
|
$466.58
|
355 |
| 09/17 00:41 |
$0.000255 |
$256.8K
|
$466.76
|
355 |
| 09/17 00:13 |
$0.000256 |
$256.8K
|
$466.76
|
355 |
| 09/16 23:44 |
$0.000257 |
$256.8K
|
$466.76
|
355 |
| 09/16 23:15 |
$0.000260 |
$259.8K
|
$466.54
|
356 |
| 09/16 22:46 |
$0.000259 |
$255.8K
|
$466.08
|
357 |
| 09/16 22:17 |
$0.000258 |
$255.8K
|
$466.08
|
357 |
| 09/16 21:49 |
$0.000257 |
$255.8K
|
$466.08
|
357 |
| 09/16 21:20 |
$0.000257 |
$255.8K
|
$466.08
|
357 |
| 09/16 20:51 |
$0.000257 |
$255.8K
|
$466.54
|
357 |
| 09/16 20:22 |
$0.000256 |
$255.8K
|
$466.54
|
357 |
| 09/16 19:53 |
$0.000258 |
$255.8K
|
$466.61
|
357 |
| 09/16 19:25 |
$0.000256 |
$255.8K
|
$466.61
|
357 |
| 09/16 18:56 |
$0.000256 |
$256.7K
|
$466.61
|
357 |
| 09/16 18:27 |
$0.000259 |
$256.7K
|
$466.61
|
357 |
| 09/16 17:58 |
$0.000256 |
$261.7K
|
$466.44
|
357 |
| 09/16 17:29 |
$0.000261 |
$261.7K
|
$466.44
|
357 |
| 09/16 17:01 |
$0.000259 |
$259.7K
|
$419.55
|
356 |
| 09/16 16:32 |
$0.000258 |
$235.2K
|
$419.14
|
351 |
| 09/16 16:03 |
$0.000254 |
$235.2K
|
$419.14
|
351 |
| 09/16 15:34 |
$0.000235 |
$235.2K
|
$419.46
|
351 |
| 09/16 15:05 |
$0.000235 |
$235.0K
|
$417.83
|
350 |
| 09/16 14:37 |
$0.000234 |
$234.8K
|
$405.67
|
349 |
| 09/16 14:08 |
$0.000241 |
$262.6K
|
$399.72
|
348 |
| 09/16 13:39 |
$0.000257 |
$262.6K
|
$399.72
|
348 |
| 09/16 13:10 |
$0.000260 |
$257.4K
|
$248.74
|
347 |
| 09/16 12:41 |
$0.000272 |
$272.3K
|
$232.19
|
349 |
| 09/16 12:13 |
$0.000266 |
$262.2K
|
$231.69
|
346 |
| 09/16 11:44 |
$0.000261 |
$259.3K
|
$221.37
|
343 |
| 09/16 11:15 |
$0.000253 |
$252.2K
|
$131.02
|
339 |
| 09/16 10:46 |
$0.000249 |
$249.3K
|
$103.81
|
337 |
| 09/16 10:17 |
$0.000253 |
$250.9K
|
$62.06
|
330 |
| 09/16 09:49 |
$0.000252 |
$255.0K
|
$62.06
|
330 |
| 09/16 09:20 |
$0.000255 |
$257.8K
|
$36.88
|
329 |
| 09/16 08:51 |
$0.000258 |
$256.5K
|
$32.02
|
327 |
