Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000220 |
$228.6K
|
$1.79
|
697 |
| 09/17 07:59 |
$0.000228 |
$228.6K
|
$1.79
|
697 |
| 09/17 07:30 |
$0.000229 |
$228.6K
|
$1.79
|
697 |
| 09/17 07:01 |
$0.000227 |
$228.6K
|
$1.79
|
697 |
| 09/17 06:32 |
$0.000225 |
$228.6K
|
$1.79
|
697 |
| 09/17 06:03 |
$0.000225 |
$228.6K
|
$1.79
|
697 |
| 09/17 05:35 |
$0.000224 |
$228.6K
|
$1.79
|
697 |
| 09/17 05:06 |
$0.000226 |
$228.6K
|
$1.79
|
697 |
| 09/17 04:37 |
$0.000225 |
$228.6K
|
$1.79
|
697 |
| 09/17 04:08 |
$0.000228 |
$228.6K
|
$1.79
|
697 |
| 09/17 03:39 |
$0.000228 |
$228.6K
|
$1.79
|
697 |
| 09/17 03:11 |
$0.000227 |
$228.6K
|
$1.79
|
697 |
| 09/17 02:42 |
$0.000226 |
$228.6K
|
$1.79
|
697 |
| 09/17 02:13 |
$0.000225 |
$228.6K
|
$1.79
|
697 |
| 09/17 01:44 |
$0.000224 |
$228.6K
|
$1.79
|
697 |
| 09/17 01:15 |
$0.000224 |
$228.6K
|
$1.79
|
697 |
| 09/17 00:47 |
$0.000227 |
$228.6K
|
$1.79
|
697 |
| 09/17 00:18 |
$0.000230 |
$228.6K
|
$1.79
|
697 |
| 09/16 23:49 |
$0.000229 |
$228.6K
|
$1.79
|
697 |
| 09/16 23:20 |
$0.000232 |
$228.6K
|
$1.79
|
697 |
| 09/16 22:51 |
$0.000232 |
$228.6K
|
$1.79
|
697 |
| 09/16 22:23 |
$0.000231 |
$228.6K
|
$1.79
|
697 |
| 09/16 21:54 |
$0.000229 |
$228.6K
|
$1.79
|
697 |
| 09/16 21:25 |
$0.000229 |
$228.6K
|
$1.79
|
697 |
| 09/16 20:56 |
$0.000230 |
$228.6K
|
$1.79
|
697 |
| 09/16 20:27 |
$0.000229 |
$229.7K
|
$1.36
|
697 |
| 09/16 19:59 |
$0.000228 |
$229.7K
|
$1.36
|
697 |
| 09/16 19:30 |
$0.000229 |
$228.2K
|
$1.63
|
697 |
| 09/16 19:01 |
$0.000228 |
$228.2K
|
$1.63
|
697 |
| 09/16 18:32 |
$0.000228 |
$220.3K
|
$4.27
|
697 |
| 09/16 18:03 |
$0.000227 |
$220.3K
|
$4.27
|
697 |
| 09/16 17:35 |
$0.000232 |
$220.3K
|
$4.27
|
697 |
| 09/16 17:06 |
$0.000233 |
$220.3K
|
$4.27
|
697 |
| 09/16 16:37 |
$0.000231 |
$220.3K
|
$4.70
|
697 |
| 09/16 16:08 |
$0.000228 |
$220.3K
|
$4.70
|
697 |
| 09/16 15:39 |
$0.000211 |
$220.3K
|
$4.70
|
697 |
| 09/16 15:11 |
$0.000208 |
$220.3K
|
$4.70
|
697 |
| 09/16 14:42 |
$0.000208 |
$220.3K
|
$4.70
|
697 |
| 09/16 14:13 |
$0.000210 |
$220.3K
|
$4.70
|
697 |
| 09/16 13:44 |
$0.000229 |
$220.3K
|
$4.70
|
697 |
| 09/16 13:15 |
$0.000232 |
$220.3K
|
$4.70
|
697 |
| 09/16 12:47 |
$0.000240 |
$220.3K
|
$4.70
|
697 |
| 09/16 12:18 |
$0.000239 |
$220.3K
|
$4.70
|
697 |
| 09/16 11:49 |
$0.000233 |
$220.3K
|
$4.70
|
697 |
| 09/16 11:20 |
$0.000230 |
$220.3K
|
$4.70
|
697 |
| 09/16 10:51 |
$0.000227 |
$220.3K
|
$4.70
|
697 |
| 09/16 10:23 |
$0.000229 |
$220.3K
|
$4.70
|
697 |
| 09/16 09:54 |
$0.000228 |
$220.3K
|
$4.70
|
697 |
| 09/16 09:25 |
$0.000231 |
$220.3K
|
$4.70
|
697 |
| 09/16 08:56 |
$0.000235 |
$220.3K
|
$4.70
|
697 |
