Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:28 |
$0.000178 |
$181.6K
|
$1.19
|
107 |
| 09/17 07:59 |
$0.000185 |
$181.6K
|
$1.19
|
107 |
| 09/17 07:30 |
$0.000185 |
$181.6K
|
$1.19
|
107 |
| 09/17 07:02 |
$0.000184 |
$181.6K
|
$1.19
|
107 |
| 09/17 06:33 |
$0.000183 |
$181.6K
|
$1.19
|
107 |
| 09/17 06:04 |
$0.000183 |
$181.6K
|
$1.19
|
107 |
| 09/17 05:35 |
$0.000182 |
$181.6K
|
$1.19
|
107 |
| 09/17 05:06 |
$0.000183 |
$181.6K
|
$1.19
|
107 |
| 09/17 04:38 |
$0.000183 |
$181.6K
|
$1.19
|
107 |
| 09/17 04:09 |
$0.000185 |
$181.6K
|
$1.19
|
107 |
| 09/17 03:40 |
$0.000185 |
$181.6K
|
$1.19
|
107 |
| 09/17 03:11 |
$0.000184 |
$181.6K
|
$1.19
|
107 |
| 09/17 02:42 |
$0.000184 |
$181.6K
|
$1.19
|
107 |
| 09/17 02:14 |
$0.000183 |
$181.6K
|
$1.19
|
107 |
| 09/17 01:45 |
$0.000182 |
$181.6K
|
$1.19
|
107 |
| 09/17 01:16 |
$0.000182 |
$186.6K
|
$0.71
|
108 |
| 09/17 00:47 |
$0.000184 |
$186.6K
|
$0.71
|
108 |
| 09/17 00:18 |
$0.000186 |
$186.6K
|
$0.71
|
108 |
| 09/16 23:50 |
$0.000186 |
$186.6K
|
$0.71
|
108 |
| 09/16 23:21 |
$0.000188 |
$185.6K
|
$0.65
|
108 |
| 09/16 22:52 |
$0.000188 |
$185.6K
|
$0.65
|
108 |
| 09/16 22:23 |
$0.000187 |
$185.6K
|
$0.65
|
108 |
| 09/16 21:54 |
$0.000186 |
$185.6K
|
$0.65
|
108 |
| 09/16 21:26 |
$0.000186 |
$185.6K
|
$0.65
|
108 |
| 09/16 20:57 |
$0.000186 |
$185.6K
|
$0.65
|
108 |
| 09/16 20:28 |
$0.000186 |
$177.9K
|
$0
|
108 |
| 09/16 19:59 |
$0.000185 |
$177.9K
|
$12.29
|
108 |
| 09/16 19:30 |
$0.000186 |
$177.9K
|
$12.29
|
108 |
| 09/16 19:02 |
$0.000185 |
$177.9K
|
$12.29
|
108 |
| 09/16 18:33 |
$0.000185 |
$177.9K
|
$12.29
|
108 |
| 09/16 18:04 |
$0.000184 |
$177.9K
|
$12.29
|
108 |
| 09/16 17:35 |
$0.000188 |
$177.9K
|
$12.29
|
108 |
| 09/16 17:06 |
$0.000189 |
$177.9K
|
$12.29
|
108 |
| 09/16 16:38 |
$0.000187 |
$177.9K
|
$12.29
|
108 |
| 09/16 16:09 |
$0.000185 |
$177.9K
|
$12.29
|
108 |
| 09/16 15:40 |
$0.000171 |
$177.9K
|
$12.29
|
108 |
| 09/16 15:11 |
$0.000169 |
$177.9K
|
$12.29
|
108 |
| 09/16 14:42 |
$0.000168 |
$177.9K
|
$12.29
|
108 |
| 09/16 14:14 |
$0.000171 |
$177.9K
|
$12.29
|
108 |
| 09/16 13:45 |
$0.000186 |
$177.9K
|
$12.29
|
108 |
| 09/16 13:16 |
$0.000188 |
$177.9K
|
$12.29
|
108 |
| 09/16 12:47 |
$0.000191 |
$177.9K
|
$12.29
|
108 |
| 09/16 12:18 |
$0.000194 |
$177.9K
|
$12.29
|
108 |
| 09/16 11:50 |
$0.000189 |
$177.9K
|
$12.29
|
108 |
| 09/16 11:21 |
$0.000186 |
$177.9K
|
$12.29
|
108 |
| 09/16 10:52 |
$0.000184 |
$177.9K
|
$12.29
|
108 |
| 09/16 10:23 |
$0.000186 |
$177.9K
|
$12.29
|
108 |
| 09/16 09:54 |
$0.000185 |
$177.9K
|
$12.29
|
108 |
| 09/16 09:26 |
$0.000188 |
$177.9K
|
$12.29
|
108 |
| 09/16 08:57 |
$0.000190 |
$177.9K
|
$12.29
|
108 |
