Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000321 |
$328.4K
|
$793.64
|
949 |
| 09/17 07:58 |
$0.000333 |
$328.4K
|
$795.98
|
949 |
| 09/17 07:29 |
$0.000334 |
$328.4K
|
$795.98
|
949 |
| 09/17 07:01 |
$0.000332 |
$328.4K
|
$795.98
|
949 |
| 09/17 06:32 |
$0.000331 |
$328.4K
|
$795.98
|
949 |
| 09/17 06:03 |
$0.000330 |
$328.4K
|
$795.98
|
949 |
| 09/17 05:34 |
$0.000327 |
$328.4K
|
$795.98
|
949 |
| 09/17 05:05 |
$0.000330 |
$328.4K
|
$795.98
|
949 |
| 09/17 04:37 |
$0.000330 |
$328.4K
|
$795.98
|
949 |
| 09/17 04:08 |
$0.000333 |
$328.4K
|
$795.98
|
949 |
| 09/17 03:39 |
$0.000333 |
$328.4K
|
$795.98
|
949 |
| 09/17 03:10 |
$0.000332 |
$328.4K
|
$795.98
|
949 |
| 09/17 02:41 |
$0.000330 |
$328.4K
|
$1.4K
|
949 |
| 09/17 02:13 |
$0.000329 |
$328.4K
|
$1.4K
|
949 |
| 09/17 01:44 |
$0.000331 |
$336.3K
|
$1.1K
|
951 |
| 09/17 01:15 |
$0.000331 |
$336.3K
|
$1.1K
|
951 |
| 09/17 00:46 |
$0.000335 |
$336.3K
|
$1.1K
|
951 |
| 09/17 00:17 |
$0.000339 |
$336.3K
|
$1.1K
|
951 |
| 09/16 23:49 |
$0.000338 |
$336.3K
|
$1.1K
|
951 |
| 09/16 23:20 |
$0.000342 |
$336.3K
|
$1.1K
|
951 |
| 09/16 22:51 |
$0.000342 |
$336.3K
|
$1.1K
|
951 |
| 09/16 22:22 |
$0.000341 |
$336.3K
|
$1.1K
|
951 |
| 09/16 21:53 |
$0.000338 |
$336.3K
|
$1.1K
|
951 |
| 09/16 21:25 |
$0.000338 |
$336.3K
|
$1.1K
|
951 |
| 09/16 20:56 |
$0.000339 |
$336.3K
|
$1.1K
|
951 |
| 09/16 20:27 |
$0.000338 |
$336.3K
|
$1.1K
|
951 |
| 09/16 19:58 |
$0.000337 |
$339.4K
|
$1.1K
|
952 |
| 09/16 19:29 |
$0.000339 |
$339.4K
|
$1.1K
|
952 |
| 09/16 19:01 |
$0.000337 |
$339.4K
|
$1.1K
|
952 |
| 09/16 18:32 |
$0.000341 |
$339.4K
|
$1.1K
|
952 |
| 09/16 18:03 |
$0.000334 |
$339.4K
|
$1.1K
|
952 |
| 09/16 17:34 |
$0.000347 |
$349.4K
|
$599.40
|
952 |
| 09/16 17:05 |
$0.000348 |
$349.4K
|
$599.40
|
952 |
| 09/16 16:37 |
$0.000348 |
$349.4K
|
$599.40
|
952 |
| 09/16 16:08 |
$0.000341 |
$349.4K
|
$599.40
|
952 |
| 09/16 15:39 |
$0.000316 |
$349.4K
|
$602.30
|
952 |
| 09/16 15:10 |
$0.000312 |
$349.4K
|
$602.30
|
952 |
| 09/16 14:41 |
$0.000312 |
$349.4K
|
$609.08
|
952 |
| 09/16 14:13 |
$0.000315 |
$349.4K
|
$609.08
|
952 |
| 09/16 13:44 |
$0.000343 |
$349.4K
|
$609.08
|
952 |
| 09/16 13:15 |
$0.000347 |
$349.4K
|
$695.87
|
952 |
| 09/16 12:46 |
$0.000359 |
$349.4K
|
$695.87
|
952 |
| 09/16 12:17 |
$0.000358 |
$349.4K
|
$695.87
|
952 |
| 09/16 11:49 |
$0.000349 |
$349.4K
|
$695.87
|
952 |
| 09/16 11:20 |
$0.000344 |
$349.4K
|
$695.87
|
952 |
| 09/16 10:51 |
$0.000339 |
$349.4K
|
$695.87
|
952 |
| 09/16 10:22 |
$0.000343 |
$349.4K
|
$695.87
|
952 |
| 09/16 09:53 |
$0.000341 |
$349.4K
|
$695.87
|
952 |
| 09/16 09:25 |
$0.000346 |
$349.4K
|
$695.87
|
952 |
| 09/16 08:56 |
$0.000351 |
$349.4K
|
$697.22
|
952 |
