Market Cap
$464.6K
+30.3%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000467 |
$479.0K
|
$223.4K
|
271 |
| 09/17 07:53 |
$0.000486 |
$486.5K
|
$224.0K
|
271 |
| 09/17 07:25 |
$0.000501 |
$499.4K
|
$224.6K
|
273 |
| 09/17 06:56 |
$0.000481 |
$481.2K
|
$223.8K
|
273 |
| 09/17 06:27 |
$0.000479 |
$477.8K
|
$224.3K
|
271 |
| 09/17 05:58 |
$0.000494 |
$493.1K
|
$223.2K
|
272 |
| 09/17 05:29 |
$0.000493 |
$493.4K
|
$223.2K
|
272 |
| 09/17 05:01 |
$0.000520 |
$518.8K
|
$222.3K
|
273 |
| 09/17 04:32 |
$0.000525 |
$525.2K
|
$222.3K
|
275 |
| 09/17 04:03 |
$0.000541 |
$543.6K
|
$221.9K
|
275 |
| 09/17 03:34 |
$0.000547 |
$547.3K
|
$221.7K
|
274 |
| 09/17 03:05 |
$0.000560 |
$559.5K
|
$218.8K
|
273 |
| 09/17 02:37 |
$0.000582 |
$581.4K
|
$216.0K
|
276 |
| 09/17 02:08 |
$0.000540 |
$540.1K
|
$216.0K
|
273 |
| 09/17 01:39 |
$0.000486 |
$486.5K
|
$189.8K
|
277 |
| 09/17 01:10 |
$0.000474 |
$474.0K
|
$192.2K
|
277 |
| 09/17 00:41 |
$0.000470 |
$470.6K
|
$192.9K
|
276 |
| 09/17 00:13 |
$0.000425 |
$425.0K
|
$190.4K
|
275 |
| 09/16 23:44 |
$0.000414 |
$413.9K
|
$188.9K
|
272 |
| 09/16 23:15 |
$0.000489 |
$488.9K
|
$189.0K
|
272 |
| 09/16 22:46 |
$0.000511 |
$510.9K
|
$200.7K
|
271 |
| 09/16 22:17 |
$0.000530 |
$529.6K
|
$194.9K
|
275 |
| 09/16 21:49 |
$0.000402 |
$401.9K
|
$160.9K
|
270 |
| 09/16 21:20 |
$0.000328 |
$327.8K
|
$156.0K
|
268 |
| 09/16 20:51 |
$0.000315 |
$314.7K
|
$152.8K
|
261 |
| 09/16 20:22 |
$0.000257 |
$256.7K
|
$150.5K
|
262 |
| 09/16 19:53 |
$0.000318 |
$317.8K
|
$112.1K
|
258 |
| 09/16 19:25 |
$0.000322 |
$322.2K
|
$112.4K
|
257 |
| 09/16 18:56 |
$0.000349 |
$349.3K
|
$113.5K
|
259 |
| 09/16 18:27 |
$0.000342 |
$342.5K
|
$112.4K
|
257 |
| 09/16 17:58 |
$0.000358 |
$358.6K
|
$109.0K
|
258 |
| 09/16 17:29 |
$0.000280 |
$281.0K
|
$115.9K
|
248 |
| 09/16 17:01 |
$0.000258 |
$258.6K
|
$137.6K
|
246 |
| 09/16 16:32 |
$0.000261 |
$259.5K
|
$141.7K
|
247 |
| 09/16 16:03 |
$0.000257 |
$258.9K
|
$150.3K
|
246 |
| 09/16 15:34 |
$0.000246 |
$246.4K
|
$160.2K
|
246 |
| 09/16 15:05 |
$0.000257 |
$257.5K
|
$168.0K
|
247 |
| 09/16 14:37 |
$0.000264 |
$264.7K
|
$190.9K
|
248 |
| 09/16 14:08 |
$0.000272 |
$271.7K
|
$224.6K
|
246 |
| 09/16 13:39 |
$0.000281 |
$280.8K
|
$255.1K
|
244 |
| 09/16 13:10 |
$0.000286 |
$289.2K
|
$255.5K
|
245 |
| 09/16 12:41 |
$0.000309 |
$308.9K
|
$255.7K
|
246 |
| 09/16 12:13 |
$0.000309 |
$309.8K
|
$260.9K
|
248 |
| 09/16 11:44 |
$0.000307 |
$304.8K
|
$260.3K
|
250 |
| 09/16 11:15 |
$0.000321 |
$319.2K
|
$258.8K
|
250 |
| 09/16 10:46 |
$0.000318 |
$317.9K
|
$258.8K
|
249 |
| 09/16 10:17 |
$0.000321 |
$319.6K
|
$259.3K
|
249 |
| 09/16 09:49 |
$0.000329 |
$330.4K
|
$255.7K
|
253 |
| 09/16 09:20 |
$0.000352 |
$353.5K
|
$255.7K
|
252 |
| 09/16 08:51 |
$0.000357 |
$356.5K
|
$256.2K
|
252 |
