Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000323 |
$329.4K
|
$6.12
|
24 |
| 09/17 07:53 |
$0.000335 |
$329.4K
|
$6.12
|
24 |
| 09/17 07:25 |
$0.000338 |
$329.4K
|
$6.12
|
24 |
| 09/17 06:56 |
$0.000334 |
$329.4K
|
$6.12
|
24 |
| 09/17 06:27 |
$0.000333 |
$329.4K
|
$6.12
|
24 |
| 09/17 05:58 |
$0.000331 |
$329.4K
|
$7.00
|
24 |
| 09/17 05:29 |
$0.000330 |
$329.4K
|
$7.00
|
24 |
| 09/17 05:01 |
$0.000332 |
$329.4K
|
$7.00
|
24 |
| 09/17 04:32 |
$0.000332 |
$329.4K
|
$7.00
|
24 |
| 09/17 04:03 |
$0.000335 |
$329.4K
|
$7.00
|
24 |
| 09/17 03:34 |
$0.000333 |
$329.4K
|
$7.00
|
24 |
| 09/17 03:05 |
$0.000333 |
$329.4K
|
$8.99
|
24 |
| 09/17 02:37 |
$0.000332 |
$329.4K
|
$9.31
|
24 |
| 09/17 02:08 |
$0.000330 |
$329.4K
|
$9.31
|
24 |
| 09/17 01:39 |
$0.000330 |
$329.4K
|
$9.31
|
24 |
| 09/17 01:10 |
$0.000329 |
$337.3K
|
$8.10
|
24 |
| 09/17 00:41 |
$0.000334 |
$337.3K
|
$8.10
|
24 |
| 09/17 00:13 |
$0.000336 |
$337.3K
|
$8.10
|
24 |
| 09/16 23:44 |
$0.000337 |
$337.3K
|
$8.10
|
24 |
| 09/16 23:15 |
$0.000342 |
$337.3K
|
$8.10
|
24 |
| 09/16 22:46 |
$0.000339 |
$337.3K
|
$8.10
|
24 |
| 09/16 22:17 |
$0.000337 |
$337.3K
|
$8.10
|
24 |
| 09/16 21:49 |
$0.000337 |
$337.3K
|
$8.10
|
24 |
| 09/16 21:20 |
$0.000338 |
$338.3K
|
$7.93
|
24 |
| 09/16 20:51 |
$0.000337 |
$341.8K
|
$5.71
|
24 |
| 09/16 20:22 |
$0.000336 |
$341.8K
|
$5.71
|
24 |
| 09/16 19:53 |
$0.000338 |
$341.8K
|
$5.71
|
24 |
| 09/16 19:25 |
$0.000336 |
$341.8K
|
$5.71
|
24 |
| 09/16 18:56 |
$0.000336 |
$341.8K
|
$5.71
|
24 |
| 09/16 18:27 |
$0.000340 |
$341.8K
|
$5.71
|
24 |
| 09/16 17:58 |
$0.000335 |
$341.8K
|
$5.71
|
24 |
| 09/16 17:29 |
$0.000342 |
$341.8K
|
$5.71
|
24 |
| 09/16 17:01 |
$0.000338 |
$341.8K
|
$5.71
|
24 |
| 09/16 16:32 |
$0.000338 |
$341.8K
|
$5.71
|
24 |
| 09/16 16:03 |
$0.000331 |
$341.8K
|
$5.71
|
24 |
| 09/16 15:34 |
$0.000307 |
$341.8K
|
$5.71
|
24 |
| 09/16 15:05 |
$0.000307 |
$341.8K
|
$5.71
|
24 |
| 09/16 14:37 |
$0.000306 |
$341.8K
|
$5.71
|
24 |
| 09/16 14:08 |
$0.000315 |
$341.8K
|
$5.71
|
24 |
| 09/16 13:39 |
$0.000336 |
$341.8K
|
$5.71
|
24 |
| 09/16 12:41 |
$0.000360 |
$340.5K
|
$7.41
|
24 |
| 09/16 12:13 |
$0.000353 |
$340.5K
|
$7.41
|
24 |
| 09/16 11:44 |
$0.000346 |
$340.5K
|
$7.41
|
24 |
| 09/16 11:15 |
$0.000339 |
$340.5K
|
$7.41
|
24 |
| 09/16 10:46 |
$0.000334 |
$340.5K
|
$7.41
|
24 |
| 09/16 10:17 |
$0.000341 |
$340.5K
|
$7.41
|
24 |
| 09/16 09:49 |
$0.000339 |
$340.5K
|
$7.95
|
24 |
| 09/16 09:20 |
$0.000344 |
$340.5K
|
$7.95
|
24 |
| 09/16 08:51 |
$0.000348 |
$340.5K
|
$7.95
|
24 |
