Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000317 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 07:54 |
$0.000329 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 07:25 |
$0.000331 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 06:56 |
$0.000328 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 06:28 |
$0.000326 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 05:59 |
$0.000325 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 05:30 |
$0.000324 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 05:01 |
$0.000326 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 04:32 |
$0.000326 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 04:04 |
$0.000329 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 03:35 |
$0.000327 |
$323.4K
|
$1.9K
|
1,652 |
| 09/17 03:06 |
$0.000327 |
$323.4K
|
$2.2K
|
1,652 |
| 09/17 02:37 |
$0.000326 |
$323.4K
|
$2.2K
|
1,652 |
| 09/17 02:08 |
$0.000324 |
$323.4K
|
$2.2K
|
1,652 |
| 09/17 01:40 |
$0.000324 |
$323.4K
|
$2.2K
|
1,652 |
| 09/17 01:11 |
$0.000323 |
$322.4K
|
$2.2K
|
1,652 |
| 09/17 00:42 |
$0.000328 |
$328.2K
|
$2.1K
|
1,652 |
| 09/17 00:13 |
$0.000330 |
$331.7K
|
$2.1K
|
1,651 |
| 09/16 23:44 |
$0.000331 |
$331.7K
|
$2.1K
|
1,651 |
| 09/16 23:16 |
$0.000335 |
$331.7K
|
$2.1K
|
1,651 |
| 09/16 22:47 |
$0.000333 |
$331.7K
|
$2.1K
|
1,651 |
| 09/16 22:18 |
$0.000333 |
$331.7K
|
$2.1K
|
1,651 |
| 09/16 21:49 |
$0.000331 |
$331.0K
|
$2.0K
|
1,650 |
| 09/16 21:20 |
$0.000330 |
$329.1K
|
$2.0K
|
1,651 |
| 09/16 20:52 |
$0.000330 |
$329.1K
|
$2.0K
|
1,651 |
| 09/16 20:23 |
$0.000329 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 19:54 |
$0.000331 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 19:25 |
$0.000329 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 18:56 |
$0.000329 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 18:28 |
$0.000333 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 17:59 |
$0.000328 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 17:30 |
$0.000334 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 17:01 |
$0.000331 |
$325.5K
|
$2.0K
|
1,650 |
| 09/16 16:32 |
$0.000334 |
$325.5K
|
$2.3K
|
1,650 |
| 09/16 16:04 |
$0.000324 |
$325.5K
|
$2.3K
|
1,650 |
| 09/16 15:35 |
$0.000300 |
$325.5K
|
$2.3K
|
1,650 |
| 09/16 15:06 |
$0.000300 |
$325.5K
|
$2.3K
|
1,650 |
| 09/16 14:37 |
$0.000300 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 14:08 |
$0.000308 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 13:40 |
$0.000329 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 13:11 |
$0.000335 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 12:42 |
$0.000346 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 12:13 |
$0.000344 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 11:44 |
$0.000337 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 11:16 |
$0.000330 |
$325.5K
|
$2.8K
|
1,650 |
| 09/16 10:47 |
$0.000325 |
$336.7K
|
$2.8K
|
1,650 |
| 09/16 10:18 |
$0.000332 |
$336.7K
|
$2.8K
|
1,650 |
| 09/16 09:49 |
$0.000330 |
$336.7K
|
$2.8K
|
1,650 |
| 09/16 09:20 |
$0.000335 |
$336.7K
|
$2.8K
|
1,650 |
| 09/16 08:52 |
$0.000343 |
$339.3K
|
$2.3K
|
1,652 |
