Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000063 |
$63.0K
|
$4.0K
|
12,480 |
| 09/17 07:51 |
$0.000063 |
$63.0K
|
$4.4K
|
12,480 |
| 09/17 07:22 |
$0.000063 |
$63.0K
|
$4.4K
|
12,481 |
| 09/17 06:53 |
$0.000063 |
$62.8K
|
$4.4K
|
12,480 |
| 09/17 06:24 |
$0.000063 |
$62.2K
|
$4.4K
|
12,481 |
| 09/17 05:55 |
$0.000062 |
$62.2K
|
$5.1K
|
12,481 |
| 09/17 05:27 |
$0.000062 |
$62.2K
|
$5.1K
|
12,480 |
| 09/17 04:58 |
$0.000062 |
$62.1K
|
$5.1K
|
12,480 |
| 09/17 04:29 |
$0.000062 |
$62.4K
|
$5.1K
|
12,481 |
| 09/17 04:00 |
$0.000062 |
$62.4K
|
$5.1K
|
12,481 |
| 09/17 03:31 |
$0.000063 |
$62.5K
|
$5.8K
|
12,482 |
| 09/17 03:03 |
$0.000063 |
$62.5K
|
$5.8K
|
12,482 |
| 09/17 02:34 |
$0.000063 |
$62.5K
|
$5.8K
|
12,482 |
| 09/17 02:05 |
$0.000063 |
$62.5K
|
$5.8K
|
12,482 |
| 09/17 01:36 |
$0.000062 |
$62.6K
|
$5.8K
|
12,481 |
| 09/17 01:07 |
$0.000063 |
$63.2K
|
$5.7K
|
12,482 |
| 09/17 00:39 |
$0.000073 |
$73.2K
|
$4.6K
|
12,483 |
| 09/17 00:10 |
$0.000073 |
$73.3K
|
$4.6K
|
12,483 |
| 09/16 23:41 |
$0.000073 |
$73.3K
|
$4.6K
|
12,483 |
| 09/16 23:12 |
$0.000074 |
$73.3K
|
$4.6K
|
12,483 |
| 09/16 22:43 |
$0.000073 |
$73.3K
|
$4.6K
|
12,483 |
| 09/16 22:15 |
$0.000073 |
$73.3K
|
$4.6K
|
12,483 |
| 09/16 21:46 |
$0.000073 |
$73.1K
|
$4.6K
|
12,483 |
| 09/16 21:17 |
$0.000073 |
$73.1K
|
$4.6K
|
12,483 |
| 09/16 20:19 |
$0.000073 |
$72.3K
|
$4.5K
|
12,482 |
| 09/16 19:51 |
$0.000073 |
$72.3K
|
$4.6K
|
12,482 |
| 09/16 19:22 |
$0.000073 |
$72.3K
|
$4.6K
|
12,482 |
| 09/16 18:53 |
$0.000072 |
$72.3K
|
$4.6K
|
12,482 |
| 09/16 18:24 |
$0.000073 |
$72.3K
|
$4.6K
|
12,482 |
| 09/16 17:55 |
$0.000073 |
$72.3K
|
$5.7K
|
12,482 |
| 09/16 17:27 |
$0.000073 |
$72.3K
|
$5.7K
|
12,482 |
| 09/16 16:58 |
$0.000072 |
$72.3K
|
$5.7K
|
12,482 |
| 09/16 16:29 |
$0.000072 |
$72.3K
|
$5.7K
|
12,482 |
| 09/16 16:00 |
$0.000072 |
$71.6K
|
$9.0K
|
12,482 |
| 09/16 15:31 |
$0.000072 |
$71.6K
|
$9.0K
|
12,482 |
| 09/16 15:03 |
$0.000072 |
$71.6K
|
$9.0K
|
12,482 |
| 09/16 14:34 |
$0.000071 |
$71.3K
|
$15.0K
|
12,481 |
| 09/16 14:05 |
$0.000065 |
$64.7K
|
$14.1K
|
12,481 |
| 09/16 13:36 |
$0.000064 |
$63.5K
|
$13.9K
|
12,479 |
| 09/16 13:07 |
$0.000064 |
$63.6K
|
$13.9K
|
12,481 |
| 09/16 12:39 |
$0.000064 |
$63.5K
|
$14.3K
|
12,482 |
| 09/16 12:10 |
$0.000064 |
$63.5K
|
$14.3K
|
12,482 |
| 09/16 11:41 |
$0.000063 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 11:12 |
$0.000063 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 10:43 |
$0.000063 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 10:15 |
$0.000064 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 09:46 |
$0.000064 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 09:17 |
$0.000064 |
$63.5K
|
$14.3K
|
12,483 |
| 09/16 08:48 |
$0.000065 |
$64.6K
|
$14.3K
|
12,484 |
