Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.002573 |
$2.7M
|
$78.2K
|
5,532 |
| 09/17 07:56 |
$0.002671 |
$2.7M
|
$82.2K
|
5,532 |
| 09/17 07:28 |
$0.002679 |
$2.7M
|
$82.2K
|
5,532 |
| 09/17 06:59 |
$0.002661 |
$2.7M
|
$89.7K
|
5,533 |
| 09/17 06:30 |
$0.002737 |
$2.7M
|
$87.1K
|
5,533 |
| 09/17 06:01 |
$0.002766 |
$2.8M
|
$84.8K
|
5,534 |
| 09/17 05:32 |
$0.002723 |
$2.7M
|
$82.5K
|
5,533 |
| 09/17 05:04 |
$0.002744 |
$2.7M
|
$82.5K
|
5,533 |
| 09/17 04:35 |
$0.002741 |
$2.8M
|
$85.1K
|
5,532 |
| 09/17 04:06 |
$0.002769 |
$2.8M
|
$85.7K
|
5,531 |
| 09/17 03:37 |
$0.002916 |
$2.9M
|
$64.8K
|
5,530 |
| 09/17 03:08 |
$0.002910 |
$2.9M
|
$77.0K
|
5,530 |
| 09/17 02:40 |
$0.002896 |
$2.9M
|
$77.7K
|
5,529 |
| 09/17 02:11 |
$0.002881 |
$2.9M
|
$77.7K
|
5,529 |
| 09/17 01:42 |
$0.002879 |
$2.9M
|
$83.9K
|
5,531 |
| 09/17 01:13 |
$0.002872 |
$2.9M
|
$83.9K
|
5,530 |
| 09/17 00:44 |
$0.002906 |
$2.9M
|
$83.8K
|
5,531 |
| 09/17 00:16 |
$0.002928 |
$2.9M
|
$84.6K
|
5,533 |
| 09/16 23:47 |
$0.002933 |
$2.9M
|
$85.1K
|
5,533 |
| 09/16 23:18 |
$0.002927 |
$2.9M
|
$83.9K
|
5,534 |
| 09/16 22:49 |
$0.002925 |
$2.9M
|
$84.2K
|
5,534 |
| 09/16 22:20 |
$0.002908 |
$2.9M
|
$84.3K
|
5,535 |
| 09/16 21:52 |
$0.002896 |
$2.9M
|
$85.3K
|
5,536 |
| 09/16 21:23 |
$0.002892 |
$2.9M
|
$85.8K
|
5,538 |
| 09/16 20:54 |
$0.002898 |
$2.9M
|
$87.1K
|
5,538 |
| 09/16 20:25 |
$0.002882 |
$2.9M
|
$87.1K
|
5,538 |
| 09/16 19:56 |
$0.003130 |
$3.1M
|
$78.9K
|
5,537 |
| 09/16 19:28 |
$0.003129 |
$3.1M
|
$78.9K
|
5,537 |
| 09/16 18:59 |
$0.003127 |
$3.1M
|
$79.0K
|
5,536 |
| 09/16 18:30 |
$0.003078 |
$3.1M
|
$74.8K
|
5,533 |
| 09/16 18:01 |
$0.003022 |
$3.0M
|
$75.0K
|
5,536 |
| 09/16 17:32 |
$0.003068 |
$3.1M
|
$75.3K
|
5,536 |
| 09/16 17:04 |
$0.003271 |
$3.3M
|
$67.9K
|
5,533 |
| 09/16 16:35 |
$0.003242 |
$3.2M
|
$67.6K
|
5,532 |
| 09/16 16:06 |
$0.003150 |
$3.2M
|
$68.4K
|
5,528 |
| 09/16 15:37 |
$0.002895 |
$2.9M
|
$71.3K
|
5,524 |
| 09/16 15:08 |
$0.002858 |
$2.9M
|
$71.3K
|
5,524 |
| 09/16 14:40 |
$0.002787 |
$2.8M
|
$77.4K
|
5,516 |
| 09/16 14:11 |
$0.002867 |
$2.9M
|
$78.1K
|
5,518 |
| 09/16 13:42 |
$0.003133 |
$3.1M
|
$78.6K
|
5,517 |
| 09/16 13:13 |
$0.003144 |
$3.1M
|
$78.3K
|
5,519 |
| 09/16 12:44 |
$0.003255 |
$3.3M
|
$78.3K
|
5,518 |
| 09/16 12:16 |
$0.003238 |
$3.2M
|
$78.2K
|
5,518 |
| 09/16 11:47 |
$0.003165 |
$3.2M
|
$78.8K
|
5,520 |
| 09/16 11:18 |
$0.003117 |
$3.1M
|
$78.5K
|
5,519 |
| 09/16 10:49 |
$0.003079 |
$3.1M
|
$78.6K
|
5,521 |
| 09/16 10:20 |
$0.003132 |
$3.1M
|
$78.6K
|
5,523 |
| 09/16 09:52 |
$0.003111 |
$3.1M
|
$78.7K
|
5,522 |
| 09/16 09:23 |
$0.003131 |
$3.1M
|
$80.7K
|
5,519 |
| 09/16 08:54 |
$0.003175 |
$3.2M
|
$98.9K
|
5,515 |
